序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FMEOFuture Metals NL0.002+0.001+100.00%89.16万1392.00111.89万74.63万5.59亿3.73亿+100.00%+100.00%-60.00%-95.24%-95.83%-95.83%+100.00%
2MTLMantle Minerals Ltd0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
31TTThrive Tribe Technologies Ltd0.014+0.006+75.00%242.78万2.61万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
4RR1Reach Resources Ltd0.013+0.004+44.44%379.04万3.99万959.54万717.29万7.38亿5.52亿+30.00%-13.33%-13.33%-13.33%-78.33%-35.00%-35.00%
5AEVAvenira Ltd0.007+0.002+40.00%241.13万1.43万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
6ICGInca Minerals Ltd0.007+0.002+40.00%266.10万1.85万563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
7IXUIXUP Ltd0.015+0.004+36.36%730.71万10.78万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
8ANXAnax Metals Ltd0.035+0.009+34.62%1727.51万56.29万2069.61万1224.75万5.91亿3.50亿+40.00%+40.00%+52.17%+52.17%0.00%-52.05%+16.67%
9HASOHastings Technology Metals Ltd0.047+0.012+34.29%7854.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
10TMXTerrain Minerals Ltd0.004+0.001+33.33%45.29万1411.00572.67万371.24万14.32亿9.28亿0.00%0.00%0.00%-20.00%0.00%-33.33%-20.00%
11SVGOSavannah Goldfields Ltd0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
12XPNXPON Technologies Group Ltd0.017+0.004+30.77%90.76万1.44万567.13万251.86万3.34亿1.48亿+6.25%0.00%-10.53%-43.33%-66.67%-89.38%-15.00%
13NGYNuEnergy Gas Ltd0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
14EXROBElixir Energy Ltd0.054+0.011+25.58%37.09万1.89万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
15CHWChilwa Minerals Ltd0.595+0.120+25.26%12.13万6.23万3998.40万1337.32万6720.00万2247.60万+56.58%+112.50%+183.33%+296.67%+230.56%+240.00%+240.00%
16BFCBeston Global Food Co Ltd0.005+0.001+25.00%354.14万1.46万998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
17MKLMighty Kingdom Ltd0.005+0.001+25.00%580.72万2.90万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
18PAAOAPharmAust Ltd0.125+0.025+25.00%19.07万2.30万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
19HRZHorizon Minerals Ltd0.042+0.008+23.53%134.03万5.36万2944.13万2067.10万7.01亿4.92亿+23.53%+23.53%+20.00%+20.00%+23.53%-30.00%0.00%
20ATHAlterity Therapeutics Ltd0.006+0.001+20.00%152.75万8625.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
21GGEGrand Gulf Energy Ltd0.006+0.001+20.00%322.27万1.93万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
22IVXInvion Ltd0.006+0.001+20.00%181.13万1.09万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
23LRLLabyrinth Resources Ltd0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
24AYTAustin Metals Ltd0.006+0.001+20.00%27.67万1660.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
25PRSOAProspech Ltd0.012+0.002+20.00%210.31万2.16万324.18万239.14万2.70亿1.99亿+20.00%+33.33%+33.33%+33.33%+20.00%+20.00%+20.00%
26SXESouthern Cross Electrical Engineering Ltd1.450+0.225+18.37%272.34万400.29万3.82亿3.55亿2.63亿2.45亿+20.33%+22.88%+36.15%+62.72%+70.29%+147.95%+75.39%
27AQDAusQuest Ltd0.013+0.002+18.18%162.86万1.94万1072.69万630.07万8.25亿4.85亿+30.00%+18.18%+18.18%+18.18%-23.53%-13.33%+18.18%
28RIMRimfire Pacific Mining Ltd0.033+0.005+17.86%609.80万18.66万7418.22万4907.86万22.48亿14.87亿+37.50%-5.71%-15.38%+17.86%+230.00%+371.43%+65.00%
29TG1TechGen Metals Ltd0.033+0.005+17.86%190.99万6.77万422.84万348.36万1.28亿1.06亿+3.13%-8.33%+13.79%-21.43%+17.86%-47.62%-57.69%
30BDGBlack Dragon Gold Corp0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
31IS3I Synergy Group Ltd0.007+0.001+16.67%144.24万1.00万212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
32SGCSacgasco Ltd0.007+0.001+16.67%110.80万7756.00545.78万310.23万7.80亿4.43亿-12.50%-30.00%-22.22%-41.67%0.00%-36.36%-36.36%
335EA5E Advanced Materials Inc0.210+0.030+16.67%45.68万9.36万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
34WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%20.42万1429.001137.07万857.12万16.24亿12.24亿0.00%-22.22%+16.67%+16.67%+133.33%+133.33%+133.33%
35TG6TG Metals Ltd0.295+0.040+15.69%57.44万16.05万2097.67万1019.56万7110.75万3456.14万+43.90%+51.28%+37.21%+34.09%-62.42%+145.83%-23.38%
36NRXNoronex Ltd0.015+0.002+15.38%378.87万5.09万709.32万501.51万4.73亿3.34亿+25.00%+25.00%+15.38%+66.67%+15.38%-51.61%+25.00%
37LRDLord Resources Ltd0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
38CNDOACondor Energy Ltd0.015+0.002+15.38%1.33万200.000.000.000.000.00+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
39OZZOzz Resources Ltd0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
40MGTMagnetite Mines Ltd0.360+0.045+14.29%55.48万20.11万3543.64万2978.85万9843.45万8274.58万+30.91%+33.33%+24.14%+41.18%+16.13%-31.43%+16.13%
41VARVariscan Mines Ltd0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
42BRXBelararox Ltd0.240+0.030+14.29%20.16万4.64万2045.57万1198.86万8523.19万4995.27万+23.08%-4.00%-11.11%+11.63%-50.00%-7.69%-22.58%
43UVAUvre Ltd0.120+0.015+14.29%52.64万6.31万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
44PCLOPancontinental Energy NL0.016+0.002+14.29%53.00万8420.001.29亿9742.08万80.67亿60.89亿-5.88%+14.29%+33.33%+33.33%+60.00%+1500.00%+60.00%
45SCNScorpion Minerals Ltd0.025+0.003+13.64%216.20万5.34万1023.64万689.23万4.09亿2.76亿+19.05%-3.85%-24.24%-10.71%-59.68%-62.12%-24.24%
46ABEAustralian Bond Exchange Holdings Ltd0.025+0.003+13.64%31.52万7815.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
473DAOAmaero International Ltd0.250+0.030+13.64%21.75万5.49万1.35亿6903.37万5.42亿2.76亿0.00%0.00%+47.06%+174.73%+594.44%+1685.71%+78.57%
48TSOTesoro Gold Ltd0.043+0.005+13.16%208.43万8.53万5287.20万3484.30万12.30亿8.10亿+13.16%+26.47%+53.57%+65.38%+104.76%-12.24%+48.28%
49EXRElixir Energy Ltd0.135+0.015+12.50%278.34万37.39万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
50PECPerpetual Resources Ltd0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FMEOFuture Metals NL
0.002+0.001+100.00%89.16万1392.00111.89万74.63万5.59亿3.73亿+100.00%+100.00%-60.00%-95.24%-95.83%-95.83%+100.00%
2MTLMantle Minerals Ltd
0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
31TTThrive Tribe Technologies Ltd
0.014+0.006+75.00%242.78万2.61万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
4RR1Reach Resources Ltd
0.013+0.004+44.44%379.04万3.99万959.54万717.29万7.38亿5.52亿+30.00%-13.33%-13.33%-13.33%-78.33%-35.00%-35.00%
5AEVAvenira Ltd
0.007+0.002+40.00%241.13万1.43万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
6ICGInca Minerals Ltd
0.007+0.002+40.00%266.10万1.85万563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
7IXUIXUP Ltd
0.015+0.004+36.36%730.71万10.78万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
8ANXAnax Metals Ltd
0.035+0.009+34.62%1727.51万56.29万2069.61万1224.75万5.91亿3.50亿+40.00%+40.00%+52.17%+52.17%0.00%-52.05%+16.67%
9HASOHastings Technology Metals Ltd
0.047+0.012+34.29%7854.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
10TMXTerrain Minerals Ltd
0.004+0.001+33.33%45.29万1411.00572.67万371.24万14.32亿9.28亿0.00%0.00%0.00%-20.00%0.00%-33.33%-20.00%
11SVGOSavannah Goldfields Ltd
0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
12XPNXPON Technologies Group Ltd
0.017+0.004+30.77%90.76万1.44万567.13万251.86万3.34亿1.48亿+6.25%0.00%-10.53%-43.33%-66.67%-89.38%-15.00%
13NGYNuEnergy Gas Ltd
0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
14EXROBElixir Energy Ltd
0.054+0.011+25.58%37.09万1.89万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
15CHWChilwa Minerals Ltd
0.595+0.120+25.26%12.13万6.23万3998.40万1337.32万6720.00万2247.60万+56.58%+112.50%+183.33%+296.67%+230.56%+240.00%+240.00%
16BFCBeston Global Food Co Ltd
0.005+0.001+25.00%354.14万1.46万998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
17MKLMighty Kingdom Ltd
0.005+0.001+25.00%580.72万2.90万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
18PAAOAPharmAust Ltd
0.125+0.025+25.00%19.07万2.30万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
19HRZHorizon Minerals Ltd
0.042+0.008+23.53%134.03万5.36万2944.13万2067.10万7.01亿4.92亿+23.53%+23.53%+20.00%+20.00%+23.53%-30.00%0.00%
20ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%152.75万8625.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
21GGEGrand Gulf Energy Ltd
0.006+0.001+20.00%322.27万1.93万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
22IVXInvion Ltd
0.006+0.001+20.00%181.13万1.09万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
23LRLLabyrinth Resources Ltd
0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
24AYTAustin Metals Ltd
0.006+0.001+20.00%27.67万1660.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
25PRSOAProspech Ltd
0.012+0.002+20.00%210.31万2.16万324.18万239.14万2.70亿1.99亿+20.00%+33.33%+33.33%+33.33%+20.00%+20.00%+20.00%
26SXESouthern Cross Electrical Engineering Ltd
1.450+0.225+18.37%272.34万400.29万3.82亿3.55亿2.63亿2.45亿+20.33%+22.88%+36.15%+62.72%+70.29%+147.95%+75.39%
27AQDAusQuest Ltd
0.013+0.002+18.18%162.86万1.94万1072.69万630.07万8.25亿4.85亿+30.00%+18.18%+18.18%+18.18%-23.53%-13.33%+18.18%
28RIMRimfire Pacific Mining Ltd
0.033+0.005+17.86%609.80万18.66万7418.22万4907.86万22.48亿14.87亿+37.50%-5.71%-15.38%+17.86%+230.00%+371.43%+65.00%
29TG1TechGen Metals Ltd
0.033+0.005+17.86%190.99万6.77万422.84万348.36万1.28亿1.06亿+3.13%-8.33%+13.79%-21.43%+17.86%-47.62%-57.69%
30BDGBlack Dragon Gold Corp
0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
31IS3I Synergy Group Ltd
0.007+0.001+16.67%144.24万1.00万212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
32SGCSacgasco Ltd
0.007+0.001+16.67%110.80万7756.00545.78万310.23万7.80亿4.43亿-12.50%-30.00%-22.22%-41.67%0.00%-36.36%-36.36%
335EA5E Advanced Materials Inc
0.210+0.030+16.67%45.68万9.36万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
34WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%20.42万1429.001137.07万857.12万16.24亿12.24亿0.00%-22.22%+16.67%+16.67%+133.33%+133.33%+133.33%
35TG6TG Metals Ltd
0.295+0.040+15.69%57.44万16.05万2097.67万1019.56万7110.75万3456.14万+43.90%+51.28%+37.21%+34.09%-62.42%+145.83%-23.38%
36NRXNoronex Ltd
0.015+0.002+15.38%378.87万5.09万709.32万501.51万4.73亿3.34亿+25.00%+25.00%+15.38%+66.67%+15.38%-51.61%+25.00%
37LRDLord Resources Ltd
0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
38CNDOACondor Energy Ltd
0.015+0.002+15.38%1.33万200.000.000.000.000.00+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
39OZZOzz Resources Ltd
0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
40MGTMagnetite Mines Ltd
0.360+0.045+14.29%55.48万20.11万3543.64万2978.85万9843.45万8274.58万+30.91%+33.33%+24.14%+41.18%+16.13%-31.43%+16.13%
41VARVariscan Mines Ltd
0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
42BRXBelararox Ltd
0.240+0.030+14.29%20.16万4.64万2045.57万1198.86万8523.19万4995.27万+23.08%-4.00%-11.11%+11.63%-50.00%-7.69%-22.58%
43UVAUvre Ltd
0.120+0.015+14.29%52.64万6.31万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
44PCLOPancontinental Energy NL
0.016+0.002+14.29%53.00万8420.001.29亿9742.08万80.67亿60.89亿-5.88%+14.29%+33.33%+33.33%+60.00%+1500.00%+60.00%
45SCNScorpion Minerals Ltd
0.025+0.003+13.64%216.20万5.34万1023.64万689.23万4.09亿2.76亿+19.05%-3.85%-24.24%-10.71%-59.68%-62.12%-24.24%
46ABEAustralian Bond Exchange Holdings Ltd
0.025+0.003+13.64%31.52万7815.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
473DAOAmaero International Ltd
0.250+0.030+13.64%21.75万5.49万1.35亿6903.37万5.42亿2.76亿0.00%0.00%+47.06%+174.73%+594.44%+1685.71%+78.57%
48TSOTesoro Gold Ltd
0.043+0.005+13.16%208.43万8.53万5287.20万3484.30万12.30亿8.10亿+13.16%+26.47%+53.57%+65.38%+104.76%-12.24%+48.28%
49EXRElixir Energy Ltd
0.135+0.015+12.50%278.34万37.39万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
50PECPerpetual Resources Ltd
0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%