序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTLMantle Minerals Ltd0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
21TTThrive Tribe Technologies Ltd0.014+0.006+75.00%238.49万2.55万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
3PRXProdigy Gold NL0.003+0.001+50.00%30.67万920.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-62.50%-75.00%-50.00%
4AEVAvenira Ltd0.007+0.002+40.00%241.07万1.43万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
5ICGInca Minerals Ltd0.007+0.002+40.00%73.06万5114.00563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
6IXUIXUP Ltd0.015+0.004+36.36%682.46万10.09万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
73DAOAmaero International Ltd0.300+0.080+36.36%1.75万4875.001.62亿8284.05万5.42亿2.76亿+25.00%+15.38%+57.89%+172.73%+650.00%+2042.86%+114.29%
8HASOHastings Technology Metals Ltd0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
9SFGSeafarms Group Ltd0.004+0.001+33.33%70.00万2800.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
10SVGOSavannah Goldfields Ltd0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
11ANXAnax Metals Ltd0.034+0.008+30.77%1196.27万38.55万2010.48万1189.76万5.91亿3.50亿+36.00%+36.00%+47.83%+47.83%-2.86%-53.42%+13.33%
12NGYNuEnergy Gas Ltd0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
13NTIOANeurotech International Ltd0.026+0.006+30.00%96.50万2.04万0.000.000.000.00+4.00%-13.33%-23.53%+766.67%+271.43%+271.43%+225.00%
14EXROBElixir Energy Ltd0.054+0.011+25.58%37.09万1.89万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
15BFCBeston Global Food Co Ltd0.005+0.001+25.00%205.82万8243.00998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
16MKLMighty Kingdom Ltd0.005+0.001+25.00%480.72万2.40万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
17TG1TechGen Metals Ltd0.035+0.007+25.00%146.98万5.28万448.46万369.48万1.28亿1.06亿+9.38%-2.78%+20.69%-16.67%+25.00%-44.44%-55.13%
18GSRGreenstone Resources Ltd0.011+0.002+22.22%393.61万4.04万1510.58万1038.84万13.73亿9.44亿+10.00%+10.00%+22.22%+37.50%+37.50%-50.00%+57.14%
195EA5E Advanced Materials Inc0.220+0.040+22.22%34.70万7.05万1.39亿1085.86万6.33亿4935.71万+25.71%+25.71%+2.33%+4.76%-40.54%-68.12%+2.33%
20SXESouthern Cross Electrical Engineering Ltd1.475+0.250+20.41%174.76万256.93万3.88亿3.61亿2.63亿2.45亿+22.41%+25.00%+38.50%+65.53%+73.23%+152.23%+78.41%
21ATHAlterity Therapeutics Ltd0.006+0.001+20.00%129.75万7285.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
22GGEGrand Gulf Energy Ltd0.006+0.001+20.00%306.37万1.84万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
23IVXInvion Ltd0.006+0.001+20.00%34.23万2054.003854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
24LRLLabyrinth Resources Ltd0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
25AYTAustin Metals Ltd0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
26HRZOBHorizon Minerals Ltd0.006+0.001+20.00%43.68万2384.00420.59万295.30万7.01亿4.92亿+20.00%0.00%0.00%-53.85%-68.42%-68.42%-33.33%
27MGTMagnetite Mines Ltd0.375+0.060+19.05%45.72万16.65万3691.29万3102.97万9843.45万8274.58万+36.36%+38.89%+29.31%+47.06%+20.97%-28.57%+20.97%
28IS3I Synergy Group Ltd0.007+0.001+16.67%8.57万600.00212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
29PRMProminence Energy Ltd0.007+0.001+16.67%43.69万3058.00136.59万99.93万1.95亿1.43亿0.00%-12.50%-22.22%-36.36%-65.00%-82.50%-36.36%
30LRDLord Resources Ltd0.060+0.008+15.38%2.57万1437.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
31PAAOAPharmAust Ltd0.115+0.015+15.00%11.50万1.36万4542.66万3139.86万3.95亿2.73亿-23.33%-32.35%-48.89%+74.24%+310.71%+310.71%+187.50%
32OZZOzz Resources Ltd0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
33MCLMighty Craft Ltd0.008+0.001+14.29%10.00万800.00295.13万194.57万3.69亿2.43亿-38.46%-42.86%-68.00%-55.56%-66.67%-95.00%-57.89%
34RIMRimfire Pacific Mining Ltd0.032+0.004+14.29%488.07万14.72万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
35VARVariscan Mines Ltd0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
36UVAUvre Ltd0.120+0.015+14.29%48.39万5.80万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
37HIQHitIQ Ltd0.025+0.003+13.64%3000.0075.00879.61万473.69万3.52亿1.89亿-3.85%0.00%-10.71%+47.06%+31.58%-13.79%+13.64%
38ABEAustralian Bond Exchange Holdings Ltd0.025+0.003+13.64%31.52万7814.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
39ERMEmmerson Resources Ltd0.051+0.006+13.33%113.27万5.66万2778.02万2155.68万5.45亿4.23亿+13.33%+8.51%+6.25%0.00%-16.39%-34.62%-13.56%
40EXRElixir Energy Ltd0.135+0.015+12.50%228.52万30.62万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
41MANMandrake Resources Ltd0.036+0.004+12.50%153.45万5.47万2155.54万1681.14万5.99亿4.67亿+12.50%+5.88%+2.86%-12.20%0.00%-5.26%-16.28%
42PECPerpetual Resources Ltd0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
43TRITrivarX Ltd0.036+0.004+12.50%178.75万6.23万1218.52万920.00万3.38亿2.56亿+38.46%+50.00%+28.57%+50.00%+80.00%+80.00%+20.00%
44CMBCambium Bio Ltd0.009+0.001+12.50%546.005.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
45HRZHorizon Minerals Ltd0.038+0.004+11.76%57.48万2.31万2663.74万1870.23万7.01亿4.92亿+11.76%+11.76%+8.57%+8.57%+11.76%-36.67%-9.52%
46TG6TG Metals Ltd0.285+0.030+11.76%28.41万7.70万2026.56万985.00万7110.75万3456.14万+39.02%+46.15%+32.56%+29.55%-63.69%+137.50%-25.97%
47GENGenmin Ltd0.145+0.015+11.54%108.54万15.69万9935.83万3473.00万6.85亿2.40亿+46.46%+64.77%+59.34%-14.71%-27.50%-32.56%-19.44%
48PL3Patagonia Lithium Ltd0.145+0.015+11.54%3501.00508.00849.19万183.96万5856.50万1268.70万+45.00%+11.54%+11.54%+11.54%+3.57%-27.50%+11.54%
49TM1Terra Metals Ltd0.059+0.006+11.32%49.45万2.82万281.29万281.29万4767.56万4767.56万+1.72%+9.26%+3.51%+3.51%+3.51%+3.51%+3.51%
50BDGBlack Dragon Gold Corp0.020+0.002+11.11%1.60万320.00401.34万261.72万2.01亿1.31亿-9.09%-28.57%+5.26%-41.18%-50.00%-70.59%-41.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTLMantle Minerals Ltd
0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
21TTThrive Tribe Technologies Ltd
0.014+0.006+75.00%238.49万2.55万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
3PRXProdigy Gold NL
0.003+0.001+50.00%30.67万920.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-62.50%-75.00%-50.00%
4AEVAvenira Ltd
0.007+0.002+40.00%241.07万1.43万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
5ICGInca Minerals Ltd
0.007+0.002+40.00%73.06万5114.00563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
6IXUIXUP Ltd
0.015+0.004+36.36%682.46万10.09万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
73DAOAmaero International Ltd
0.300+0.080+36.36%1.75万4875.001.62亿8284.05万5.42亿2.76亿+25.00%+15.38%+57.89%+172.73%+650.00%+2042.86%+114.29%
8HASOHastings Technology Metals Ltd
0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
9SFGSeafarms Group Ltd
0.004+0.001+33.33%70.00万2800.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
10SVGOSavannah Goldfields Ltd
0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
11ANXAnax Metals Ltd
0.034+0.008+30.77%1196.27万38.55万2010.48万1189.76万5.91亿3.50亿+36.00%+36.00%+47.83%+47.83%-2.86%-53.42%+13.33%
12NGYNuEnergy Gas Ltd
0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
13NTIOANeurotech International Ltd
0.026+0.006+30.00%96.50万2.04万0.000.000.000.00+4.00%-13.33%-23.53%+766.67%+271.43%+271.43%+225.00%
14EXROBElixir Energy Ltd
0.054+0.011+25.58%37.09万1.89万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
15BFCBeston Global Food Co Ltd
0.005+0.001+25.00%205.82万8243.00998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
16MKLMighty Kingdom Ltd
0.005+0.001+25.00%480.72万2.40万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
17TG1TechGen Metals Ltd
0.035+0.007+25.00%146.98万5.28万448.46万369.48万1.28亿1.06亿+9.38%-2.78%+20.69%-16.67%+25.00%-44.44%-55.13%
18GSRGreenstone Resources Ltd
0.011+0.002+22.22%393.61万4.04万1510.58万1038.84万13.73亿9.44亿+10.00%+10.00%+22.22%+37.50%+37.50%-50.00%+57.14%
195EA5E Advanced Materials Inc
0.220+0.040+22.22%34.70万7.05万1.39亿1085.86万6.33亿4935.71万+25.71%+25.71%+2.33%+4.76%-40.54%-68.12%+2.33%
20SXESouthern Cross Electrical Engineering Ltd
1.475+0.250+20.41%174.76万256.93万3.88亿3.61亿2.63亿2.45亿+22.41%+25.00%+38.50%+65.53%+73.23%+152.23%+78.41%
21ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%129.75万7285.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
22GGEGrand Gulf Energy Ltd
0.006+0.001+20.00%306.37万1.84万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
23IVXInvion Ltd
0.006+0.001+20.00%34.23万2054.003854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
24LRLLabyrinth Resources Ltd
0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
25AYTAustin Metals Ltd
0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
26HRZOBHorizon Minerals Ltd
0.006+0.001+20.00%43.68万2384.00420.59万295.30万7.01亿4.92亿+20.00%0.00%0.00%-53.85%-68.42%-68.42%-33.33%
27MGTMagnetite Mines Ltd
0.375+0.060+19.05%45.72万16.65万3691.29万3102.97万9843.45万8274.58万+36.36%+38.89%+29.31%+47.06%+20.97%-28.57%+20.97%
28IS3I Synergy Group Ltd
0.007+0.001+16.67%8.57万600.00212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
29PRMProminence Energy Ltd
0.007+0.001+16.67%43.69万3058.00136.59万99.93万1.95亿1.43亿0.00%-12.50%-22.22%-36.36%-65.00%-82.50%-36.36%
30LRDLord Resources Ltd
0.060+0.008+15.38%2.57万1437.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
31PAAOAPharmAust Ltd
0.115+0.015+15.00%11.50万1.36万4542.66万3139.86万3.95亿2.73亿-23.33%-32.35%-48.89%+74.24%+310.71%+310.71%+187.50%
32OZZOzz Resources Ltd
0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
33MCLMighty Craft Ltd
0.008+0.001+14.29%10.00万800.00295.13万194.57万3.69亿2.43亿-38.46%-42.86%-68.00%-55.56%-66.67%-95.00%-57.89%
34RIMRimfire Pacific Mining Ltd
0.032+0.004+14.29%488.07万14.72万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
35VARVariscan Mines Ltd
0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
36UVAUvre Ltd
0.120+0.015+14.29%48.39万5.80万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
37HIQHitIQ Ltd
0.025+0.003+13.64%3000.0075.00879.61万473.69万3.52亿1.89亿-3.85%0.00%-10.71%+47.06%+31.58%-13.79%+13.64%
38ABEAustralian Bond Exchange Holdings Ltd
0.025+0.003+13.64%31.52万7814.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
39ERMEmmerson Resources Ltd
0.051+0.006+13.33%113.27万5.66万2778.02万2155.68万5.45亿4.23亿+13.33%+8.51%+6.25%0.00%-16.39%-34.62%-13.56%
40EXRElixir Energy Ltd
0.135+0.015+12.50%228.52万30.62万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
41MANMandrake Resources Ltd
0.036+0.004+12.50%153.45万5.47万2155.54万1681.14万5.99亿4.67亿+12.50%+5.88%+2.86%-12.20%0.00%-5.26%-16.28%
42PECPerpetual Resources Ltd
0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
43TRITrivarX Ltd
0.036+0.004+12.50%178.75万6.23万1218.52万920.00万3.38亿2.56亿+38.46%+50.00%+28.57%+50.00%+80.00%+80.00%+20.00%
44CMBCambium Bio Ltd
0.009+0.001+12.50%546.005.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
45HRZHorizon Minerals Ltd
0.038+0.004+11.76%57.48万2.31万2663.74万1870.23万7.01亿4.92亿+11.76%+11.76%+8.57%+8.57%+11.76%-36.67%-9.52%
46TG6TG Metals Ltd
0.285+0.030+11.76%28.41万7.70万2026.56万985.00万7110.75万3456.14万+39.02%+46.15%+32.56%+29.55%-63.69%+137.50%-25.97%
47GENGenmin Ltd
0.145+0.015+11.54%108.54万15.69万9935.83万3473.00万6.85亿2.40亿+46.46%+64.77%+59.34%-14.71%-27.50%-32.56%-19.44%
48PL3Patagonia Lithium Ltd
0.145+0.015+11.54%3501.00508.00849.19万183.96万5856.50万1268.70万+45.00%+11.54%+11.54%+11.54%+3.57%-27.50%+11.54%
49TM1Terra Metals Ltd
0.059+0.006+11.32%49.45万2.82万281.29万281.29万4767.56万4767.56万+1.72%+9.26%+3.51%+3.51%+3.51%+3.51%+3.51%
50BDGBlack Dragon Gold Corp
0.020+0.002+11.11%1.60万320.00401.34万261.72万2.01亿1.31亿-9.09%-28.57%+5.26%-41.18%-50.00%-70.59%-41.18%