序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LRVOLARVOTTO OPT DEC240.016+0.013+433.33%127.62万1.51万0.000.000.000.00+433.33%+60.00%+14.29%-88.57%-86.67%+77.78%+60.00%
2ICLIceni Gold Ltd0.093+0.070+304.35%3424.49万260.06万2293.02万1086.19万2.47亿1.17亿+257.69%+244.44%+322.73%+106.67%+60.34%+32.86%+78.85%
3BRXOBelararox Ltd0.002+0.001+100.00%24.03万481.0017.05万9.99万8523.19万4995.27万+100.00%0.00%-66.67%-81.82%-94.12%-94.12%-50.00%
4AUNOCAurumin Ltd0.002+0.001+100.00%62.70万1254.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
5ILAOIsland Pharmaceuticals Ltd0.020+0.007+53.85%1.00万200.00227.59万91.26万1.14亿4563.13万+53.85%+11.11%+53.85%+53.85%+53.85%+53.85%+53.85%
6PUAPeak Minerals Ltd0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7SI6Si6 Metals Ltd0.003+0.001+50.00%122.97万3189.00710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
8EUROBEuropean Lithium Ltd0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
9AQXAlice Queen Ltd0.006+0.002+50.00%323.85万1.79万414.59万259.93万6.91亿4.33亿+20.00%0.00%0.00%+20.00%-57.14%-57.14%+20.00%
10LRVLarvotto Resources Ltd0.105+0.033+45.83%2770.93万271.93万2627.92万698.10万2.50亿6648.59万+45.83%+19.32%+17.98%+59.09%-30.00%-22.22%+50.00%
11TYXTyranna Resources Ltd0.012+0.003+33.33%924.10万9.65万3945.51万1718.80万32.88亿14.32亿+20.00%+20.00%+9.09%-20.00%-29.41%-50.00%-29.41%
12TX3Trinex Minerals Ltd0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
13W2VOWay 2 Vat Ltd0.004+0.001+33.33%158.10万5443.00349.55万251.84万8.74亿6.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
14RDNOARaiden Resources Ltd0.030+0.007+30.43%1205.58万32.73万0.000.000.000.00+50.00%+76.47%+114.29%+100.00%+36.36%+1400.00%+7.14%
15PFTPure Foods Tasmania Ltd0.044+0.009+25.71%11.45万5038.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
16MOHMoho Resources NL0.005+0.001+25.00%94.50万4725.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
17LGMOLegacy Minerals Holdings Ltd0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
18FG1OFlynn Gold Ltd0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19BITOCBiotron Ltd0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
20EAXEnergy Action Ltd0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
21BURBurley Minerals Ltd0.088+0.015+20.55%23.62万1.93万1147.26万687.71万1.30亿7814.86万+49.15%+25.71%+39.68%-34.81%-45.00%-72.50%-46.67%
22FFFForbidden Foods Ltd0.018+0.003+20.00%69.85万1.17万409.00万223.50万2.27亿1.24亿+38.46%+5.88%+38.46%+12.50%+20.00%-41.94%+5.88%
23BEOBeonic Ltd0.030+0.005+20.00%46.42万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
24UNTOAUnith Ltd0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
25RR1OAReach Resources Ltd0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
26MPKMany Peaks Minerals Ltd0.190+0.030+18.75%141.60万25.28万841.42万412.68万4428.51万2172.01万+8.57%0.00%-2.56%-29.63%-29.63%-29.63%+26.67%
27KAIKairos Minerals Ltd0.013+0.002+18.18%373.92万4.51万3407.19万2613.24万26.21亿20.10亿+18.18%+8.33%+8.33%-7.14%-23.53%-38.10%-7.14%
28TRUTruscreen Group Ltd0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
29AI1Adisyn Ltd0.020+0.003+17.65%3.96万732.00364.26万185.35万1.82亿9267.69万-13.04%+17.65%-13.04%-9.09%+17.65%+17.65%+17.65%
30CTOCitigold Corp Ltd0.007+0.001+16.67%14.98万981.002100.00万1364.30万30.00亿19.49亿+40.00%+40.00%+75.00%+40.00%+75.00%+16.67%+16.67%
31LMLLincoln Minerals Ltd0.007+0.001+16.67%157.82万1.09万758.08万456.50万10.83亿6.52亿0.00%-12.50%0.00%+40.00%-12.50%-63.16%+16.67%
32PRMProminence Energy Ltd0.007+0.001+16.67%927.46万7.45万136.59万99.93万1.95亿1.43亿0.00%0.00%-22.22%-41.67%-61.11%-82.50%-36.36%
33RNERenu Energy Ltd0.007+0.001+16.67%461.30万3.21万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
34AW1OAmerican West Metals Ltd0.035+0.005+16.67%7.04万2464.001811.86万1510.19万5.18亿4.31亿+12.90%+2.94%+9.38%-22.22%-68.18%+75.00%-2.78%
35TZLTZ Ltd0.022+0.003+15.79%5.92万1313.00564.48万373.34万2.57亿1.70亿-15.38%-12.00%-29.03%-31.25%-12.00%-79.05%-8.33%
36HRNHorizon Gold Ltd0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
37CTQCareteq Ltd0.015+0.002+15.38%5000.0075.00353.32万247.99万2.36亿1.65亿+7.14%+15.38%0.00%-53.13%-48.28%-80.00%-48.28%
38BCKBrockman Mining Ltd0.023+0.003+15.00%5.00万1150.002.13亿2.13亿92.80亿92.80亿-11.54%-11.54%0.00%-11.54%-25.81%+4.55%-17.86%
39RDNRaiden Resources Ltd0.046+0.006+15.00%4890.73万212.13万1.22亿9595.11万26.57亿20.86亿+27.78%+43.75%+48.39%+58.62%-4.17%+820.00%+15.00%
40WA8Warriedar Resources Ltd0.062+0.008+14.81%425.90万26.44万4042.53万2921.27万6.52亿4.71亿+44.19%+40.91%+37.78%+40.91%+3.33%-55.71%+16.98%
41BMOBastion Minerals Ltd0.008+0.001+14.29%508.80万3.76万344.47万245.00万4.31亿3.06亿+33.33%+14.29%0.00%-50.00%-61.90%-77.14%-55.56%
42BNLBlue Star Helium Ltd0.008+0.001+14.29%353.43万2.48万1553.81万1155.97万19.42亿14.45亿+14.29%+14.29%+14.29%-52.94%-61.90%-73.33%-63.64%
43CF1Complii FinTech Solutions Ltd0.016+0.002+14.29%12.51万1802.00908.67万421.99万5.68亿2.64亿+6.67%0.00%-20.00%-40.74%-54.29%-70.37%-38.46%
44FHSFreehill Mining Ltd0.008+0.001+14.29%908.42万7.27万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
45OZZOzz Resources Ltd0.048+0.006+14.29%322.13万16.38万444.14万263.93万9253.01万5498.57万+50.00%+6.67%-7.69%-40.00%-43.53%-47.25%-40.00%
46TEETop End Energy Ltd0.120+0.015+14.29%10.36万1.14万1044.38万524.98万8703.13万4374.81万-4.00%0.00%0.00%-20.00%-33.33%-47.14%-22.58%
471CGOne Click Group Ltd0.008+0.001+14.29%10.41万833.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%-20.00%-42.86%-20.00%-33.33%
48INFInfinity Lithium Corp Ltd0.057+0.007+14.00%42.82万2.41万2636.77万2154.31万4.63亿3.78亿-5.00%-5.00%-17.39%-22.97%-32.94%-52.50%-43.00%
49MGTMagnetite Mines Ltd0.330+0.040+13.79%10.97万3.67万3248.34万2730.61万9843.45万8274.58万+17.86%+20.00%+17.86%+26.92%+10.00%-34.65%+6.45%
50OZMOzAurum Resources Ltd0.058+0.007+13.73%48.27万2.70万920.75万511.45万1.59亿8818.09万+9.43%+20.83%+26.09%-15.94%-51.67%+38.10%-61.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LRVOLARVOTTO OPT DEC24
0.016+0.013+433.33%127.62万1.51万0.000.000.000.00+433.33%+60.00%+14.29%-88.57%-86.67%+77.78%+60.00%
2ICLIceni Gold Ltd
0.093+0.070+304.35%3424.49万260.06万2293.02万1086.19万2.47亿1.17亿+257.69%+244.44%+322.73%+106.67%+60.34%+32.86%+78.85%
3BRXOBelararox Ltd
0.002+0.001+100.00%24.03万481.0017.05万9.99万8523.19万4995.27万+100.00%0.00%-66.67%-81.82%-94.12%-94.12%-50.00%
4AUNOCAurumin Ltd
0.002+0.001+100.00%62.70万1254.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
5ILAOIsland Pharmaceuticals Ltd
0.020+0.007+53.85%1.00万200.00227.59万91.26万1.14亿4563.13万+53.85%+11.11%+53.85%+53.85%+53.85%+53.85%+53.85%
6PUAPeak Minerals Ltd
0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7SI6Si6 Metals Ltd
0.003+0.001+50.00%122.97万3189.00710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
8EUROBEuropean Lithium Ltd
0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
9AQXAlice Queen Ltd
0.006+0.002+50.00%323.85万1.79万414.59万259.93万6.91亿4.33亿+20.00%0.00%0.00%+20.00%-57.14%-57.14%+20.00%
10LRVLarvotto Resources Ltd
0.105+0.033+45.83%2770.93万271.93万2627.92万698.10万2.50亿6648.59万+45.83%+19.32%+17.98%+59.09%-30.00%-22.22%+50.00%
11TYXTyranna Resources Ltd
0.012+0.003+33.33%924.10万9.65万3945.51万1718.80万32.88亿14.32亿+20.00%+20.00%+9.09%-20.00%-29.41%-50.00%-29.41%
12TX3Trinex Minerals Ltd
0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
13W2VOWay 2 Vat Ltd
0.004+0.001+33.33%158.10万5443.00349.55万251.84万8.74亿6.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
14RDNOARaiden Resources Ltd
0.030+0.007+30.43%1205.58万32.73万0.000.000.000.00+50.00%+76.47%+114.29%+100.00%+36.36%+1400.00%+7.14%
15PFTPure Foods Tasmania Ltd
0.044+0.009+25.71%11.45万5038.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
16MOHMoho Resources NL
0.005+0.001+25.00%94.50万4725.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
17LGMOLegacy Minerals Holdings Ltd
0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
18FG1OFlynn Gold Ltd
0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19BITOCBiotron Ltd
0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
20EAXEnergy Action Ltd
0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
21BURBurley Minerals Ltd
0.088+0.015+20.55%23.62万1.93万1147.26万687.71万1.30亿7814.86万+49.15%+25.71%+39.68%-34.81%-45.00%-72.50%-46.67%
22FFFForbidden Foods Ltd
0.018+0.003+20.00%69.85万1.17万409.00万223.50万2.27亿1.24亿+38.46%+5.88%+38.46%+12.50%+20.00%-41.94%+5.88%
23BEOBeonic Ltd
0.030+0.005+20.00%46.42万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
24UNTOAUnith Ltd
0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
25RR1OAReach Resources Ltd
0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
26MPKMany Peaks Minerals Ltd
0.190+0.030+18.75%141.60万25.28万841.42万412.68万4428.51万2172.01万+8.57%0.00%-2.56%-29.63%-29.63%-29.63%+26.67%
27KAIKairos Minerals Ltd
0.013+0.002+18.18%373.92万4.51万3407.19万2613.24万26.21亿20.10亿+18.18%+8.33%+8.33%-7.14%-23.53%-38.10%-7.14%
28TRUTruscreen Group Ltd
0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
29AI1Adisyn Ltd
0.020+0.003+17.65%3.96万732.00364.26万185.35万1.82亿9267.69万-13.04%+17.65%-13.04%-9.09%+17.65%+17.65%+17.65%
30CTOCitigold Corp Ltd
0.007+0.001+16.67%14.98万981.002100.00万1364.30万30.00亿19.49亿+40.00%+40.00%+75.00%+40.00%+75.00%+16.67%+16.67%
31LMLLincoln Minerals Ltd
0.007+0.001+16.67%157.82万1.09万758.08万456.50万10.83亿6.52亿0.00%-12.50%0.00%+40.00%-12.50%-63.16%+16.67%
32PRMProminence Energy Ltd
0.007+0.001+16.67%927.46万7.45万136.59万99.93万1.95亿1.43亿0.00%0.00%-22.22%-41.67%-61.11%-82.50%-36.36%
33RNERenu Energy Ltd
0.007+0.001+16.67%461.30万3.21万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
34AW1OAmerican West Metals Ltd
0.035+0.005+16.67%7.04万2464.001811.86万1510.19万5.18亿4.31亿+12.90%+2.94%+9.38%-22.22%-68.18%+75.00%-2.78%
35TZLTZ Ltd
0.022+0.003+15.79%5.92万1313.00564.48万373.34万2.57亿1.70亿-15.38%-12.00%-29.03%-31.25%-12.00%-79.05%-8.33%
36HRNHorizon Gold Ltd
0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
37CTQCareteq Ltd
0.015+0.002+15.38%5000.0075.00353.32万247.99万2.36亿1.65亿+7.14%+15.38%0.00%-53.13%-48.28%-80.00%-48.28%
38BCKBrockman Mining Ltd
0.023+0.003+15.00%5.00万1150.002.13亿2.13亿92.80亿92.80亿-11.54%-11.54%0.00%-11.54%-25.81%+4.55%-17.86%
39RDNRaiden Resources Ltd
0.046+0.006+15.00%4890.73万212.13万1.22亿9595.11万26.57亿20.86亿+27.78%+43.75%+48.39%+58.62%-4.17%+820.00%+15.00%
40WA8Warriedar Resources Ltd
0.062+0.008+14.81%425.90万26.44万4042.53万2921.27万6.52亿4.71亿+44.19%+40.91%+37.78%+40.91%+3.33%-55.71%+16.98%
41BMOBastion Minerals Ltd
0.008+0.001+14.29%508.80万3.76万344.47万245.00万4.31亿3.06亿+33.33%+14.29%0.00%-50.00%-61.90%-77.14%-55.56%
42BNLBlue Star Helium Ltd
0.008+0.001+14.29%353.43万2.48万1553.81万1155.97万19.42亿14.45亿+14.29%+14.29%+14.29%-52.94%-61.90%-73.33%-63.64%
43CF1Complii FinTech Solutions Ltd
0.016+0.002+14.29%12.51万1802.00908.67万421.99万5.68亿2.64亿+6.67%0.00%-20.00%-40.74%-54.29%-70.37%-38.46%
44FHSFreehill Mining Ltd
0.008+0.001+14.29%908.42万7.27万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
45OZZOzz Resources Ltd
0.048+0.006+14.29%322.13万16.38万444.14万263.93万9253.01万5498.57万+50.00%+6.67%-7.69%-40.00%-43.53%-47.25%-40.00%
46TEETop End Energy Ltd
0.120+0.015+14.29%10.36万1.14万1044.38万524.98万8703.13万4374.81万-4.00%0.00%0.00%-20.00%-33.33%-47.14%-22.58%
471CGOne Click Group Ltd
0.008+0.001+14.29%10.41万833.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%-20.00%-42.86%-20.00%-33.33%
48INFInfinity Lithium Corp Ltd
0.057+0.007+14.00%42.82万2.41万2636.77万2154.31万4.63亿3.78亿-5.00%-5.00%-17.39%-22.97%-32.94%-52.50%-43.00%
49MGTMagnetite Mines Ltd
0.330+0.040+13.79%10.97万3.67万3248.34万2730.61万9843.45万8274.58万+17.86%+20.00%+17.86%+26.92%+10.00%-34.65%+6.45%
50OZMOzAurum Resources Ltd
0.058+0.007+13.73%48.27万2.70万920.75万511.45万1.59亿8818.09万+9.43%+20.83%+26.09%-15.94%-51.67%+38.10%-61.33%