序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%86.57万1386.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
2TMGODTrigg Minerals Ltd0.002+0.001+100.00%75.00万1500.0085.52万56.80万4.28亿2.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3KTAKrakatoa Resources Ltd0.016+0.005+45.45%3994.21万75.48万755.37万532.98万4.72亿3.33亿+45.45%+23.08%+100.00%-20.00%-38.46%-52.94%-55.56%
4BPHOBBPH Energy Ltd0.007+0.002+40.00%1454.38万10.66万768.28万662.46万10.98亿9.46亿+40.00%+40.00%+40.00%-53.33%-30.00%+40.00%-66.67%
5TRITrivarX Ltd0.035+0.009+34.62%1530.44万54.13万1184.68万894.44万3.38亿2.56亿+45.83%+40.00%+20.69%+40.00%+75.00%+75.00%+16.67%
6AVEAvecho Biotechnology Ltd0.004+0.001+33.33%23.05万775.001267.72万744.09万31.69亿18.60亿0.00%0.00%-20.00%+33.33%0.00%-60.00%+33.33%
7ENTEnterprise Metals Ltd0.004+0.001+33.33%279.91万9506.00320.79万155.31万8.02亿3.88亿+100.00%+33.33%+33.33%0.00%-33.33%-63.64%0.00%
8HLXHelix Resources Ltd0.004+0.001+33.33%623.28万2.45万929.26万713.75万23.23亿17.84亿0.00%-33.33%0.00%0.00%0.00%-33.33%0.00%
9NAENew Age Exploration Ltd0.004+0.001+33.33%538.80万2.16万717.56万594.38万17.94亿14.86亿0.00%+33.33%0.00%-20.00%-33.33%-20.00%-33.33%
10TMXTerrain Minerals Ltd0.004+0.001+33.33%5.18万207.00572.67万371.24万14.32亿9.28亿-20.00%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
11RADORadiopharm Theranostics Ltd0.016+0.004+33.33%3.20万512.00722.87万450.57万4.52亿2.82亿0.00%0.00%-20.00%-56.76%-69.23%-60.00%-20.00%
121AIOAlgorae Pharmaceuticals Ltd0.004+0.001+33.33%100.00万4000.00674.94万420.43万16.87亿10.51亿+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
13PAROParadigm Biopharmaceuticals Ltd0.021+0.005+31.25%1.09万228.00735.76万656.87万3.50亿3.13亿-40.00%-57.14%-59.62%-67.69%-56.25%-56.25%-75.58%
141AGAlterra Ltd0.005+0.001+25.00%56.43万2822.00431.07万142.57万8.62亿2.85亿+25.00%+25.00%+66.67%-28.57%-61.54%-77.27%-16.67%
15BLZBlaze Minerals Ltd0.005+0.001+25.00%88.88万4444.00314.28万166.54万6.29亿3.33亿-28.57%-16.67%-16.67%-44.44%-64.29%-54.55%-37.50%
16CAQCAQ Holdings Ltd0.010+0.002+25.00%2500.0025.00717.79万242.72万7.18亿2.43亿+25.00%-16.67%-9.09%-33.33%-44.44%-80.39%0.00%
17CAVCarnavale Resources Ltd0.005+0.001+25.00%33.74万1687.001711.78万1053.34万34.24亿21.07亿0.00%-16.67%-16.67%0.00%-16.67%+66.67%0.00%
18GBEGlobe Metals & Mining Ltd0.050+0.010+25.00%71.09万3.38万3379.34万465.63万6.76亿9312.55万+56.25%+51.52%+51.52%+35.14%+31.58%-42.53%+47.06%
19SENSenetas Corp Ltd0.015+0.003+25.00%104.74万1.52万2356.93万1451.92万15.71亿9.68亿0.00%-11.76%-21.05%0.00%-28.57%-46.43%-11.76%
20AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%150.00万7500.001920.87万1803.30万38.42亿36.07亿0.00%-16.67%-28.57%-37.50%+150.00%-94.44%-44.44%
21CUFCuFe Ltd0.015+0.003+25.00%270.72万4.03万1719.17万722.61万11.46亿4.82亿+15.38%+25.00%+15.38%-6.25%+25.00%-11.76%+7.14%
22UNTOAUnith Ltd0.005+0.001+25.00%4.57万228.00611.72万485.55万12.23亿9.71亿+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
23CR9Corella Resources Ltd0.021+0.004+23.53%12.46万2587.00976.69万569.95万4.65亿2.71亿+16.67%+10.53%+10.53%-25.00%-30.00%-4.55%-4.55%
24ENVEnova Mining Ltd0.022+0.004+22.22%2337.17万48.94万2107.44万507.06万9.58亿2.30亿+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
25AGEOCAlligator Energy Ltd0.022+0.004+22.22%24.86万5397.008497.08万7761.13万38.62亿35.28亿+22.22%-8.33%+10.00%+29.41%+46.67%+46.67%+69.23%
26IRXInhaleRx Ltd0.039+0.007+21.88%2.96万1156.00740.09万294.94万1.90亿7562.48万-2.50%-22.00%-2.50%-18.75%-13.33%-62.86%+34.48%
27HTGHarvest Technology Group Ltd0.023+0.004+21.05%158.28万3.18万1867.27万1262.38万8.12亿5.49亿0.00%-4.17%-11.54%+15.00%-45.24%-74.44%+53.33%
28GTRGTI Energy Ltd0.006+0.001+20.00%321.09万1.92万1229.97万1037.99万20.50亿17.30亿0.00%0.00%-14.29%-45.45%-14.29%-33.33%-25.00%
29RRRRevolver Resources Holdings Ltd0.096+0.016+20.00%57.65万5.30万2492.39万1120.71万2.60亿1.17亿+71.43%+74.55%+74.55%+1.05%+1.05%-55.35%-3.03%
30ENVOEnova Mining Ltd0.012+0.002+20.00%655.33万7.69万1149.52万276.58万9.58亿2.30亿+20.00%+9.09%-33.33%0.00%+50.00%+50.00%+50.00%
31BPHBPH Energy Ltd0.025+0.004+19.05%1621.29万37.98万2743.87万2365.94万10.98亿9.46亿+13.64%+13.64%+25.00%-32.43%-13.79%0.00%-46.81%
32M4MMacro Metals Ltd0.019+0.003+18.75%1585.97万27.77万6142.83万3993.10万32.33亿21.02亿+5.56%+35.71%+171.43%+850.00%+533.33%+216.67%+533.33%
33AHKARK Mines Ltd0.165+0.025+17.86%1.62万2578.00914.87万465.30万5544.64万2819.98万+37.50%+32.00%+22.22%-15.38%-10.81%-28.26%-21.43%
34PVTPivotal Metals Ltd0.020+0.003+17.65%662.69万14.61万1408.24万775.57万7.04亿3.88亿+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
35WSIWestStar Industrial Ltd0.135+0.020+17.39%85.68万10.74万1495.33万692.11万1.11亿5126.73万+12.50%+3.85%+17.39%+12.50%-3.57%-32.50%+12.50%
36MMCMitre Mining Corp Ltd0.580+0.085+17.17%189.00万98.33万5171.57万3547.90万8916.49万6117.07万+10.48%+20.83%+28.89%+141.67%+118.87%+100.00%+114.81%
37CHWChilwa Minerals Ltd0.450+0.065+16.88%16.85万7.40万3024.00万1180.46万6720.00万2623.24万+12.50%+73.08%+114.29%+190.32%+172.73%+157.14%+157.14%
38ALYAlchemy Resources Ltd0.007+0.001+16.67%25.00万1750.00824.65万567.69万11.78亿8.11亿0.00%0.00%+16.67%-22.22%-30.00%-53.33%-30.00%
39AMLAeon Metals Ltd0.007+0.001+16.67%6.44万426.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+16.67%-22.22%-53.33%-66.67%-36.36%
40BXNBioxyne Ltd0.007+0.001+16.67%7.15万501.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-36.36%-56.25%-66.67%-36.36%
41IS3I Synergy Group Ltd0.007+0.001+16.67%235.90万1.73万212.86万64.91万3.04亿9273.19万+250.00%+16.67%-30.00%-12.50%-53.33%-91.03%+16.67%
42RNTRent.com.au Ltd0.035+0.005+16.67%33.05万1.13万2203.77万1052.06万6.30亿3.01亿+12.90%+6.06%0.00%+94.44%+94.44%+20.69%+105.88%
43TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%54.50万3815.001269.43万1037.75万18.13亿14.83亿0.00%+40.00%0.00%-12.50%+133.33%+75.00%-30.00%
44HPCThe Hydration Pharmaceuticals Co Ltd0.015+0.002+15.38%11.42万1649.00397.71万218.70万2.65亿1.46亿+15.38%0.00%-6.25%-61.54%-77.27%-88.89%-37.50%
45NPMNewPeak Metals Ltd0.023+0.003+15.00%18.72万4036.00261.32万183.00万1.14亿7956.64万+15.00%+35.29%+109.09%+43.75%-77.00%-88.50%+43.75%
46PGMPlatina Resources Ltd0.023+0.003+15.00%59.59万1.44万1433.31万951.32万6.23亿4.14亿-11.54%-20.69%+15.00%+9.52%-11.54%+21.05%+9.52%
47KOBKoba Resources Ltd0.115+0.015+15.00%10.74万1.23万1823.46万550.04万1.59亿4782.92万+17.35%+9.52%-4.17%-17.86%+43.75%-23.33%+64.29%
48SW1Swift Networks Group Ltd0.024+0.003+14.29%44.57万1.00万1552.14万888.55万6.47亿3.70亿+20.00%+60.00%+41.18%+60.00%+41.18%+33.33%+60.00%
49TMGTrigg Minerals Ltd0.008+0.001+14.29%270.40万2.08万342.10万227.20万4.28亿2.84亿+14.29%+60.00%+14.29%-11.11%-46.67%-78.95%-20.00%
501CGOne Click Group Ltd0.008+0.001+14.29%41.45万3316.00607.83万295.52万7.60亿3.69亿0.00%0.00%-11.11%-20.00%-46.67%-33.33%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%86.57万1386.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
2TMGODTrigg Minerals Ltd
0.002+0.001+100.00%75.00万1500.0085.52万56.80万4.28亿2.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3KTAKrakatoa Resources Ltd
0.016+0.005+45.45%3994.21万75.48万755.37万532.98万4.72亿3.33亿+45.45%+23.08%+100.00%-20.00%-38.46%-52.94%-55.56%
4BPHOBBPH Energy Ltd
0.007+0.002+40.00%1454.38万10.66万768.28万662.46万10.98亿9.46亿+40.00%+40.00%+40.00%-53.33%-30.00%+40.00%-66.67%
5TRITrivarX Ltd
0.035+0.009+34.62%1530.44万54.13万1184.68万894.44万3.38亿2.56亿+45.83%+40.00%+20.69%+40.00%+75.00%+75.00%+16.67%
6AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%23.05万775.001267.72万744.09万31.69亿18.60亿0.00%0.00%-20.00%+33.33%0.00%-60.00%+33.33%
7ENTEnterprise Metals Ltd
0.004+0.001+33.33%279.91万9506.00320.79万155.31万8.02亿3.88亿+100.00%+33.33%+33.33%0.00%-33.33%-63.64%0.00%
8HLXHelix Resources Ltd
0.004+0.001+33.33%623.28万2.45万929.26万713.75万23.23亿17.84亿0.00%-33.33%0.00%0.00%0.00%-33.33%0.00%
9NAENew Age Exploration Ltd
0.004+0.001+33.33%538.80万2.16万717.56万594.38万17.94亿14.86亿0.00%+33.33%0.00%-20.00%-33.33%-20.00%-33.33%
10TMXTerrain Minerals Ltd
0.004+0.001+33.33%5.18万207.00572.67万371.24万14.32亿9.28亿-20.00%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
11RADORadiopharm Theranostics Ltd
0.016+0.004+33.33%3.20万512.00722.87万450.57万4.52亿2.82亿0.00%0.00%-20.00%-56.76%-69.23%-60.00%-20.00%
121AIOAlgorae Pharmaceuticals Ltd
0.004+0.001+33.33%100.00万4000.00674.94万420.43万16.87亿10.51亿+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
13PAROParadigm Biopharmaceuticals Ltd
0.021+0.005+31.25%1.09万228.00735.76万656.87万3.50亿3.13亿-40.00%-57.14%-59.62%-67.69%-56.25%-56.25%-75.58%
141AGAlterra Ltd
0.005+0.001+25.00%56.43万2822.00431.07万142.57万8.62亿2.85亿+25.00%+25.00%+66.67%-28.57%-61.54%-77.27%-16.67%
15BLZBlaze Minerals Ltd
0.005+0.001+25.00%88.88万4444.00314.28万166.54万6.29亿3.33亿-28.57%-16.67%-16.67%-44.44%-64.29%-54.55%-37.50%
16CAQCAQ Holdings Ltd
0.010+0.002+25.00%2500.0025.00717.79万242.72万7.18亿2.43亿+25.00%-16.67%-9.09%-33.33%-44.44%-80.39%0.00%
17CAVCarnavale Resources Ltd
0.005+0.001+25.00%33.74万1687.001711.78万1053.34万34.24亿21.07亿0.00%-16.67%-16.67%0.00%-16.67%+66.67%0.00%
18GBEGlobe Metals & Mining Ltd
0.050+0.010+25.00%71.09万3.38万3379.34万465.63万6.76亿9312.55万+56.25%+51.52%+51.52%+35.14%+31.58%-42.53%+47.06%
19SENSenetas Corp Ltd
0.015+0.003+25.00%104.74万1.52万2356.93万1451.92万15.71亿9.68亿0.00%-11.76%-21.05%0.00%-28.57%-46.43%-11.76%
20AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%150.00万7500.001920.87万1803.30万38.42亿36.07亿0.00%-16.67%-28.57%-37.50%+150.00%-94.44%-44.44%
21CUFCuFe Ltd
0.015+0.003+25.00%270.72万4.03万1719.17万722.61万11.46亿4.82亿+15.38%+25.00%+15.38%-6.25%+25.00%-11.76%+7.14%
22UNTOAUnith Ltd
0.005+0.001+25.00%4.57万228.00611.72万485.55万12.23亿9.71亿+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
23CR9Corella Resources Ltd
0.021+0.004+23.53%12.46万2587.00976.69万569.95万4.65亿2.71亿+16.67%+10.53%+10.53%-25.00%-30.00%-4.55%-4.55%
24ENVEnova Mining Ltd
0.022+0.004+22.22%2337.17万48.94万2107.44万507.06万9.58亿2.30亿+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
25AGEOCAlligator Energy Ltd
0.022+0.004+22.22%24.86万5397.008497.08万7761.13万38.62亿35.28亿+22.22%-8.33%+10.00%+29.41%+46.67%+46.67%+69.23%
26IRXInhaleRx Ltd
0.039+0.007+21.88%2.96万1156.00740.09万294.94万1.90亿7562.48万-2.50%-22.00%-2.50%-18.75%-13.33%-62.86%+34.48%
27HTGHarvest Technology Group Ltd
0.023+0.004+21.05%158.28万3.18万1867.27万1262.38万8.12亿5.49亿0.00%-4.17%-11.54%+15.00%-45.24%-74.44%+53.33%
28GTRGTI Energy Ltd
0.006+0.001+20.00%321.09万1.92万1229.97万1037.99万20.50亿17.30亿0.00%0.00%-14.29%-45.45%-14.29%-33.33%-25.00%
29RRRRevolver Resources Holdings Ltd
0.096+0.016+20.00%57.65万5.30万2492.39万1120.71万2.60亿1.17亿+71.43%+74.55%+74.55%+1.05%+1.05%-55.35%-3.03%
30ENVOEnova Mining Ltd
0.012+0.002+20.00%655.33万7.69万1149.52万276.58万9.58亿2.30亿+20.00%+9.09%-33.33%0.00%+50.00%+50.00%+50.00%
31BPHBPH Energy Ltd
0.025+0.004+19.05%1621.29万37.98万2743.87万2365.94万10.98亿9.46亿+13.64%+13.64%+25.00%-32.43%-13.79%0.00%-46.81%
32M4MMacro Metals Ltd
0.019+0.003+18.75%1585.97万27.77万6142.83万3993.10万32.33亿21.02亿+5.56%+35.71%+171.43%+850.00%+533.33%+216.67%+533.33%
33AHKARK Mines Ltd
0.165+0.025+17.86%1.62万2578.00914.87万465.30万5544.64万2819.98万+37.50%+32.00%+22.22%-15.38%-10.81%-28.26%-21.43%
34PVTPivotal Metals Ltd
0.020+0.003+17.65%662.69万14.61万1408.24万775.57万7.04亿3.88亿+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
35WSIWestStar Industrial Ltd
0.135+0.020+17.39%85.68万10.74万1495.33万692.11万1.11亿5126.73万+12.50%+3.85%+17.39%+12.50%-3.57%-32.50%+12.50%
36MMCMitre Mining Corp Ltd
0.580+0.085+17.17%189.00万98.33万5171.57万3547.90万8916.49万6117.07万+10.48%+20.83%+28.89%+141.67%+118.87%+100.00%+114.81%
37CHWChilwa Minerals Ltd
0.450+0.065+16.88%16.85万7.40万3024.00万1180.46万6720.00万2623.24万+12.50%+73.08%+114.29%+190.32%+172.73%+157.14%+157.14%
38ALYAlchemy Resources Ltd
0.007+0.001+16.67%25.00万1750.00824.65万567.69万11.78亿8.11亿0.00%0.00%+16.67%-22.22%-30.00%-53.33%-30.00%
39AMLAeon Metals Ltd
0.007+0.001+16.67%6.44万426.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+16.67%-22.22%-53.33%-66.67%-36.36%
40BXNBioxyne Ltd
0.007+0.001+16.67%7.15万501.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-36.36%-56.25%-66.67%-36.36%
41IS3I Synergy Group Ltd
0.007+0.001+16.67%235.90万1.73万212.86万64.91万3.04亿9273.19万+250.00%+16.67%-30.00%-12.50%-53.33%-91.03%+16.67%
42RNTRent.com.au Ltd
0.035+0.005+16.67%33.05万1.13万2203.77万1052.06万6.30亿3.01亿+12.90%+6.06%0.00%+94.44%+94.44%+20.69%+105.88%
43TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%54.50万3815.001269.43万1037.75万18.13亿14.83亿0.00%+40.00%0.00%-12.50%+133.33%+75.00%-30.00%
44HPCThe Hydration Pharmaceuticals Co Ltd
0.015+0.002+15.38%11.42万1649.00397.71万218.70万2.65亿1.46亿+15.38%0.00%-6.25%-61.54%-77.27%-88.89%-37.50%
45NPMNewPeak Metals Ltd
0.023+0.003+15.00%18.72万4036.00261.32万183.00万1.14亿7956.64万+15.00%+35.29%+109.09%+43.75%-77.00%-88.50%+43.75%
46PGMPlatina Resources Ltd
0.023+0.003+15.00%59.59万1.44万1433.31万951.32万6.23亿4.14亿-11.54%-20.69%+15.00%+9.52%-11.54%+21.05%+9.52%
47KOBKoba Resources Ltd
0.115+0.015+15.00%10.74万1.23万1823.46万550.04万1.59亿4782.92万+17.35%+9.52%-4.17%-17.86%+43.75%-23.33%+64.29%
48SW1Swift Networks Group Ltd
0.024+0.003+14.29%44.57万1.00万1552.14万888.55万6.47亿3.70亿+20.00%+60.00%+41.18%+60.00%+41.18%+33.33%+60.00%
49TMGTrigg Minerals Ltd
0.008+0.001+14.29%270.40万2.08万342.10万227.20万4.28亿2.84亿+14.29%+60.00%+14.29%-11.11%-46.67%-78.95%-20.00%
501CGOne Click Group Ltd
0.008+0.001+14.29%41.45万3316.00607.83万295.52万7.60亿3.69亿0.00%0.00%-11.11%-20.00%-46.67%-33.33%-33.33%