序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.002+0.001+100.00%419.44万4239.001164.94万739.68万58.25亿36.98亿0.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
2IECIntra Energy Corp Ltd0.002+0.001+100.00%505.00万1.01万338.16万207.30万16.91亿10.36亿0.00%0.00%0.00%-50.00%-71.43%-71.43%-33.33%
3LSRLodestar Minerals Ltd0.002+0.001+100.00%86.57万1386.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
4TMGODTrigg Minerals Ltd0.002+0.001+100.00%75.00万1500.0085.52万56.80万4.28亿2.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5BPHOBBPH Energy Ltd0.009+0.004+80.00%1585.04万11.81万987.79万851.74万10.98亿9.46亿+80.00%+80.00%+80.00%-40.00%-10.00%+80.00%-57.14%
6KTAKrakatoa Resources Ltd0.017+0.006+54.55%4236.95万79.39万802.58万566.29万4.72亿3.33亿+54.55%+30.77%+112.50%-15.00%-34.62%-50.00%-52.78%
7AVEAvecho Biotechnology Ltd0.004+0.001+33.33%48.49万1593.001267.72万744.09万31.69亿18.60亿0.00%0.00%-20.00%+33.33%0.00%-60.00%+33.33%
8CHKCohiba Minerals Ltd0.004+0.001+33.33%1889.50万5.68万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
9ENTEnterprise Metals Ltd0.004+0.001+33.33%279.91万9506.00320.79万155.31万8.02亿3.88亿+100.00%+33.33%+33.33%0.00%-33.33%-63.64%0.00%
10HLXHelix Resources Ltd0.004+0.001+33.33%635.28万2.50万929.26万713.75万23.23亿17.84亿0.00%-33.33%0.00%0.00%0.00%-33.33%0.00%
11NAENew Age Exploration Ltd0.004+0.001+33.33%542.50万2.17万717.56万594.38万17.94亿14.86亿0.00%+33.33%0.00%-20.00%-33.33%-20.00%-33.33%
12SENSenetas Corp Ltd0.016+0.004+33.33%843.44万14.62万2514.05万1548.71万15.71亿9.68亿+6.67%-5.88%-15.79%+6.67%-23.81%-42.86%-5.88%
13TMXTerrain Minerals Ltd0.004+0.001+33.33%5.18万207.00572.67万371.24万14.32亿9.28亿-20.00%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
14RADORadiopharm Theranostics Ltd0.016+0.004+33.33%3.20万512.00722.87万450.57万4.52亿2.82亿0.00%0.00%-20.00%-56.76%-69.23%-60.00%-20.00%
15ME1Melodiol Global Health Ltd0.004+0.001+33.33%8.33万299.00112.75万112.75万2.82亿2.82亿0.00%0.00%-33.33%-90.00%-96.67%-98.00%-90.00%
161AIOAlgorae Pharmaceuticals Ltd0.004+0.001+33.33%100.00万4000.00674.94万420.43万16.87亿10.51亿0.00%+33.33%+33.33%0.00%0.00%0.00%0.00%
17HTGHarvest Technology Group Ltd0.025+0.006+31.58%159.39万3.20万2029.64万1372.15万8.12亿5.49亿+8.70%+4.17%-3.85%+25.00%-40.48%-72.22%+66.67%
18PAROParadigm Biopharmaceuticals Ltd0.021+0.005+31.25%1.09万228.00735.76万656.87万3.50亿3.13亿-40.00%-57.14%-59.62%-67.69%-56.25%-56.25%-75.58%
19BPHBPH Energy Ltd0.027+0.006+28.57%1929.70万45.96万2963.38万2555.21万10.98亿9.46亿+22.73%+22.73%+35.00%-27.03%-6.90%+8.00%-42.55%
201AGAlterra Ltd0.005+0.001+25.00%56.43万2822.00431.07万142.57万8.62亿2.85亿+25.00%+25.00%+66.67%-28.57%-61.54%-77.27%-16.67%
21BLZBlaze Minerals Ltd0.005+0.001+25.00%88.88万4444.00314.28万166.54万6.29亿3.33亿-28.57%-16.67%-16.67%-44.44%-64.29%-54.55%-37.50%
22CAQCAQ Holdings Ltd0.010+0.002+25.00%2500.0025.00717.79万242.72万7.18亿2.43亿+25.00%-16.67%-9.09%-33.33%-44.44%-80.39%0.00%
23CAVCarnavale Resources Ltd0.005+0.001+25.00%33.74万1687.001711.78万1053.34万34.24亿21.07亿0.00%-16.67%-16.67%0.00%-16.67%+66.67%0.00%
24AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%152.00万7600.001920.87万1803.30万38.42亿36.07亿0.00%-16.67%-28.57%-37.50%+150.00%-94.44%-44.44%
25CUFCuFe Ltd0.015+0.003+25.00%270.82万4.03万1719.17万722.61万11.46亿4.82亿+15.38%+25.00%+15.38%-6.25%+25.00%-11.76%+7.14%
26M4MMacro Metals Ltd0.020+0.004+25.00%1734.81万30.71万6466.13万4203.27万32.33亿21.02亿+11.11%+42.86%+185.71%+900.00%+566.67%+233.33%+566.67%
27UNTOAUnith Ltd0.005+0.001+25.00%4.57万228.00611.72万485.55万12.23亿9.71亿+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
28ENVEnova Mining Ltd0.022+0.004+22.22%2536.69万53.33万2107.44万507.06万9.58亿2.30亿+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
29AGEOCAlligator Energy Ltd0.022+0.004+22.22%28.43万6182.008497.08万7761.13万38.62亿35.28亿+22.22%-8.33%+10.00%+29.41%+46.67%+46.67%+69.23%
30IRXInhaleRx Ltd0.039+0.007+21.88%2.96万1156.00740.09万294.94万1.90亿7562.48万-2.50%-22.00%-2.50%-18.75%-13.33%-62.86%+34.48%
31ADDAdavale Resources Ltd0.006+0.001+20.00%900.76万4.52万609.59万511.92万10.16亿8.53亿+20.00%+20.00%0.00%0.00%-33.33%-64.71%-14.29%
32GTRGTI Energy Ltd0.006+0.001+20.00%321.09万1.92万1229.97万1037.99万20.50亿17.30亿0.00%0.00%-14.29%-45.45%-14.29%-33.33%-25.00%
33IVXInvion Ltd0.006+0.001+20.00%293.002.003854.72万2095.50万64.25亿34.92亿+20.00%+20.00%0.00%+20.00%+20.00%-14.29%+20.00%
34SLZSultan Resources Ltd0.012+0.002+20.00%149.80万1.66万237.10万172.62万1.98亿1.44亿+9.09%0.00%0.00%-20.00%-60.00%-87.37%-47.83%
35RRRRevolver Resources Holdings Ltd0.096+0.016+20.00%62.25万5.74万2492.39万1120.71万2.60亿1.17亿+71.43%+74.55%+74.55%+1.05%+1.05%-55.35%-3.03%
361AIAlgorae Pharmaceuticals Ltd0.012+0.002+20.00%409.49万4.30万2024.84万1261.30万16.87亿10.51亿+20.00%+20.00%+20.00%+33.33%-14.29%-20.00%+20.00%
37ENVOEnova Mining Ltd0.012+0.002+20.00%670.33万7.87万1149.52万276.58万9.58亿2.30亿+20.00%+9.09%-33.33%0.00%+50.00%+50.00%+50.00%
38SBRSabre Resources Ltd0.019+0.003+18.75%68.02万1.16万711.10万520.06万3.74亿2.74亿+11.76%+5.56%0.00%-26.92%-51.28%-17.39%-44.12%
39AHKARK Mines Ltd0.165+0.025+17.86%1.62万2578.00914.87万465.30万5544.64万2819.98万+37.50%+32.00%+22.22%-15.38%-10.81%-28.26%-21.43%
40CR9Corella Resources Ltd0.020+0.003+17.65%43.37万8769.00930.18万542.81万4.65亿2.71亿+11.11%+5.26%+5.26%-28.57%-33.33%-9.09%-9.09%
41PVTPivotal Metals Ltd0.020+0.003+17.65%750.88万16.37万1408.24万775.57万7.04亿3.88亿+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
42CHWChilwa Minerals Ltd0.450+0.065+16.88%18.29万8.05万3024.00万1180.46万6720.00万2623.24万+12.50%+73.08%+114.29%+190.32%+172.73%+157.14%+157.14%
43AAUAntilles Gold Ltd0.014+0.002+16.67%1686.68万19.57万1318.15万883.97万9.42亿6.31亿-26.32%-26.32%-30.00%-33.33%-33.33%-62.16%-39.13%
44ALYAlchemy Resources Ltd0.007+0.001+16.67%25.00万1750.00824.65万567.69万11.78亿8.11亿0.00%0.00%+16.67%-22.22%-30.00%-53.33%-30.00%
45AMLAeon Metals Ltd0.007+0.001+16.67%6.44万426.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+16.67%-22.22%-53.33%-66.67%-36.36%
46BXNBioxyne Ltd0.007+0.001+16.67%16.58万1161.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-36.36%-56.25%-66.67%-36.36%
47DVLDorsaVi Ltd0.014+0.002+16.67%25.02万3277.00835.33万277.32万5.97亿1.98亿+7.69%0.00%0.00%0.00%0.00%+27.27%+16.67%
48IS3I Synergy Group Ltd0.007+0.001+16.67%293.42万2.13万212.86万64.91万3.04亿9273.19万+250.00%+16.67%-30.00%-12.50%-53.33%-91.03%+16.67%
49PILPeppermint Innovation Ltd0.014+0.002+16.67%471.49万6.25万2962.90万2690.85万21.16亿19.22亿+27.27%+16.67%-12.50%-17.65%+16.67%+133.33%-22.22%
50TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%54.50万3815.001269.43万1037.75万18.13亿14.83亿0.00%+40.00%0.00%-12.50%+133.33%+75.00%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.002+0.001+100.00%419.44万4239.001164.94万739.68万58.25亿36.98亿0.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
2IECIntra Energy Corp Ltd
0.002+0.001+100.00%505.00万1.01万338.16万207.30万16.91亿10.36亿0.00%0.00%0.00%-50.00%-71.43%-71.43%-33.33%
3LSRLodestar Minerals Ltd
0.002+0.001+100.00%86.57万1386.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
4TMGODTrigg Minerals Ltd
0.002+0.001+100.00%75.00万1500.0085.52万56.80万4.28亿2.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5BPHOBBPH Energy Ltd
0.009+0.004+80.00%1585.04万11.81万987.79万851.74万10.98亿9.46亿+80.00%+80.00%+80.00%-40.00%-10.00%+80.00%-57.14%
6KTAKrakatoa Resources Ltd
0.017+0.006+54.55%4236.95万79.39万802.58万566.29万4.72亿3.33亿+54.55%+30.77%+112.50%-15.00%-34.62%-50.00%-52.78%
7AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%48.49万1593.001267.72万744.09万31.69亿18.60亿0.00%0.00%-20.00%+33.33%0.00%-60.00%+33.33%
8CHKCohiba Minerals Ltd
0.004+0.001+33.33%1889.50万5.68万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
9ENTEnterprise Metals Ltd
0.004+0.001+33.33%279.91万9506.00320.79万155.31万8.02亿3.88亿+100.00%+33.33%+33.33%0.00%-33.33%-63.64%0.00%
10HLXHelix Resources Ltd
0.004+0.001+33.33%635.28万2.50万929.26万713.75万23.23亿17.84亿0.00%-33.33%0.00%0.00%0.00%-33.33%0.00%
11NAENew Age Exploration Ltd
0.004+0.001+33.33%542.50万2.17万717.56万594.38万17.94亿14.86亿0.00%+33.33%0.00%-20.00%-33.33%-20.00%-33.33%
12SENSenetas Corp Ltd
0.016+0.004+33.33%843.44万14.62万2514.05万1548.71万15.71亿9.68亿+6.67%-5.88%-15.79%+6.67%-23.81%-42.86%-5.88%
13TMXTerrain Minerals Ltd
0.004+0.001+33.33%5.18万207.00572.67万371.24万14.32亿9.28亿-20.00%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
14RADORadiopharm Theranostics Ltd
0.016+0.004+33.33%3.20万512.00722.87万450.57万4.52亿2.82亿0.00%0.00%-20.00%-56.76%-69.23%-60.00%-20.00%
15ME1Melodiol Global Health Ltd
0.004+0.001+33.33%8.33万299.00112.75万112.75万2.82亿2.82亿0.00%0.00%-33.33%-90.00%-96.67%-98.00%-90.00%
161AIOAlgorae Pharmaceuticals Ltd
0.004+0.001+33.33%100.00万4000.00674.94万420.43万16.87亿10.51亿0.00%+33.33%+33.33%0.00%0.00%0.00%0.00%
17HTGHarvest Technology Group Ltd
0.025+0.006+31.58%159.39万3.20万2029.64万1372.15万8.12亿5.49亿+8.70%+4.17%-3.85%+25.00%-40.48%-72.22%+66.67%
18PAROParadigm Biopharmaceuticals Ltd
0.021+0.005+31.25%1.09万228.00735.76万656.87万3.50亿3.13亿-40.00%-57.14%-59.62%-67.69%-56.25%-56.25%-75.58%
19BPHBPH Energy Ltd
0.027+0.006+28.57%1929.70万45.96万2963.38万2555.21万10.98亿9.46亿+22.73%+22.73%+35.00%-27.03%-6.90%+8.00%-42.55%
201AGAlterra Ltd
0.005+0.001+25.00%56.43万2822.00431.07万142.57万8.62亿2.85亿+25.00%+25.00%+66.67%-28.57%-61.54%-77.27%-16.67%
21BLZBlaze Minerals Ltd
0.005+0.001+25.00%88.88万4444.00314.28万166.54万6.29亿3.33亿-28.57%-16.67%-16.67%-44.44%-64.29%-54.55%-37.50%
22CAQCAQ Holdings Ltd
0.010+0.002+25.00%2500.0025.00717.79万242.72万7.18亿2.43亿+25.00%-16.67%-9.09%-33.33%-44.44%-80.39%0.00%
23CAVCarnavale Resources Ltd
0.005+0.001+25.00%33.74万1687.001711.78万1053.34万34.24亿21.07亿0.00%-16.67%-16.67%0.00%-16.67%+66.67%0.00%
24AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%152.00万7600.001920.87万1803.30万38.42亿36.07亿0.00%-16.67%-28.57%-37.50%+150.00%-94.44%-44.44%
25CUFCuFe Ltd
0.015+0.003+25.00%270.82万4.03万1719.17万722.61万11.46亿4.82亿+15.38%+25.00%+15.38%-6.25%+25.00%-11.76%+7.14%
26M4MMacro Metals Ltd
0.020+0.004+25.00%1734.81万30.71万6466.13万4203.27万32.33亿21.02亿+11.11%+42.86%+185.71%+900.00%+566.67%+233.33%+566.67%
27UNTOAUnith Ltd
0.005+0.001+25.00%4.57万228.00611.72万485.55万12.23亿9.71亿+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
28ENVEnova Mining Ltd
0.022+0.004+22.22%2536.69万53.33万2107.44万507.06万9.58亿2.30亿+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
29AGEOCAlligator Energy Ltd
0.022+0.004+22.22%28.43万6182.008497.08万7761.13万38.62亿35.28亿+22.22%-8.33%+10.00%+29.41%+46.67%+46.67%+69.23%
30IRXInhaleRx Ltd
0.039+0.007+21.88%2.96万1156.00740.09万294.94万1.90亿7562.48万-2.50%-22.00%-2.50%-18.75%-13.33%-62.86%+34.48%
31ADDAdavale Resources Ltd
0.006+0.001+20.00%900.76万4.52万609.59万511.92万10.16亿8.53亿+20.00%+20.00%0.00%0.00%-33.33%-64.71%-14.29%
32GTRGTI Energy Ltd
0.006+0.001+20.00%321.09万1.92万1229.97万1037.99万20.50亿17.30亿0.00%0.00%-14.29%-45.45%-14.29%-33.33%-25.00%
33IVXInvion Ltd
0.006+0.001+20.00%293.002.003854.72万2095.50万64.25亿34.92亿+20.00%+20.00%0.00%+20.00%+20.00%-14.29%+20.00%
34SLZSultan Resources Ltd
0.012+0.002+20.00%149.80万1.66万237.10万172.62万1.98亿1.44亿+9.09%0.00%0.00%-20.00%-60.00%-87.37%-47.83%
35RRRRevolver Resources Holdings Ltd
0.096+0.016+20.00%62.25万5.74万2492.39万1120.71万2.60亿1.17亿+71.43%+74.55%+74.55%+1.05%+1.05%-55.35%-3.03%
361AIAlgorae Pharmaceuticals Ltd
0.012+0.002+20.00%409.49万4.30万2024.84万1261.30万16.87亿10.51亿+20.00%+20.00%+20.00%+33.33%-14.29%-20.00%+20.00%
37ENVOEnova Mining Ltd
0.012+0.002+20.00%670.33万7.87万1149.52万276.58万9.58亿2.30亿+20.00%+9.09%-33.33%0.00%+50.00%+50.00%+50.00%
38SBRSabre Resources Ltd
0.019+0.003+18.75%68.02万1.16万711.10万520.06万3.74亿2.74亿+11.76%+5.56%0.00%-26.92%-51.28%-17.39%-44.12%
39AHKARK Mines Ltd
0.165+0.025+17.86%1.62万2578.00914.87万465.30万5544.64万2819.98万+37.50%+32.00%+22.22%-15.38%-10.81%-28.26%-21.43%
40CR9Corella Resources Ltd
0.020+0.003+17.65%43.37万8769.00930.18万542.81万4.65亿2.71亿+11.11%+5.26%+5.26%-28.57%-33.33%-9.09%-9.09%
41PVTPivotal Metals Ltd
0.020+0.003+17.65%750.88万16.37万1408.24万775.57万7.04亿3.88亿+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
42CHWChilwa Minerals Ltd
0.450+0.065+16.88%18.29万8.05万3024.00万1180.46万6720.00万2623.24万+12.50%+73.08%+114.29%+190.32%+172.73%+157.14%+157.14%
43AAUAntilles Gold Ltd
0.014+0.002+16.67%1686.68万19.57万1318.15万883.97万9.42亿6.31亿-26.32%-26.32%-30.00%-33.33%-33.33%-62.16%-39.13%
44ALYAlchemy Resources Ltd
0.007+0.001+16.67%25.00万1750.00824.65万567.69万11.78亿8.11亿0.00%0.00%+16.67%-22.22%-30.00%-53.33%-30.00%
45AMLAeon Metals Ltd
0.007+0.001+16.67%6.44万426.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+16.67%-22.22%-53.33%-66.67%-36.36%
46BXNBioxyne Ltd
0.007+0.001+16.67%16.58万1161.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-36.36%-56.25%-66.67%-36.36%
47DVLDorsaVi Ltd
0.014+0.002+16.67%25.02万3277.00835.33万277.32万5.97亿1.98亿+7.69%0.00%0.00%0.00%0.00%+27.27%+16.67%
48IS3I Synergy Group Ltd
0.007+0.001+16.67%293.42万2.13万212.86万64.91万3.04亿9273.19万+250.00%+16.67%-30.00%-12.50%-53.33%-91.03%+16.67%
49PILPeppermint Innovation Ltd
0.014+0.002+16.67%471.49万6.25万2962.90万2690.85万21.16亿19.22亿+27.27%+16.67%-12.50%-17.65%+16.67%+133.33%-22.22%
50TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%54.50万3815.001269.43万1037.75万18.13亿14.83亿0.00%+40.00%0.00%-12.50%+133.33%+75.00%-30.00%