序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSROVoltaic Strategic Resources Ltd0.006+0.003+100.00%10.00万505.00339.03万207.55万5.65亿3.46亿+20.00%-14.29%0.00%0.00%0.00%0.00%-14.29%
2NORODNorwood Systems Ltd0.019+0.009+90.00%10.00万1900.00899.61万445.04万4.73亿2.34亿+280.00%+216.67%+533.33%+1166.67%+1166.67%+1166.67%+280.00%
3H2GGreenHy2 Ltd0.010+0.004+66.67%127.39万1.20万431.07万190.75万4.31亿1.91亿+42.86%0.00%+25.00%0.00%-64.29%-76.74%+25.00%
4SRKStrike Resources Ltd0.070+0.026+59.09%893.82万57.63万1986.25万1024.96万2.84亿1.46亿+52.17%+55.56%+34.62%+45.83%+22.81%-5.41%+42.86%
5RFTRectifier Technologies Ltd0.014+0.005+55.56%741.32万8.50万1935.89万623.97万13.83亿4.46亿-6.67%-17.65%-12.50%-69.57%-72.00%-64.10%-61.11%
6SITSite Group International Ltd0.003+0.001+50.00%60.00万1250.00781.08万419.10万26.04亿13.97亿+50.00%+50.00%0.00%+50.00%-25.00%-70.00%+50.00%
7YPBYPB Group Ltd0.003+0.001+50.00%100.01万3000.00237.14万133.71万7.90亿4.46亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%+50.00%
8CAIOACalidus Resources Ltd0.006+0.002+50.00%44.31万1724.00456.57万328.71万7.61亿5.48亿-14.29%-60.00%-75.00%-75.00%-60.00%-60.00%-76.00%
9VTXOAVertex Minerals Ltd0.015+0.005+50.00%8.33万1250.00115.10万66.19万7673.33万4412.55万+25.00%-57.14%-60.53%-62.50%-62.50%-62.50%-57.14%
10KNBOKoonenberry gold Ltd0.006+0.002+50.00%7.14万429.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
11M2MOMt Malcolm Mines NL0.003+0.001+50.00%80.00万2400.0052.49万26.73万1.75亿8909.06万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12SNSSenSen Networks Ltd0.030+0.008+36.36%81.92万2.36万2323.81万1382.20万7.75亿4.61亿+3.45%+57.89%+50.00%+3.45%-40.00%-49.15%-6.25%
13KPOKalina Power Ltd0.004+0.001+33.33%143.02万5721.00903.78万676.25万22.59亿16.91亿0.00%0.00%0.00%-20.00%-55.56%-71.43%0.00%
14LPDLepidico Ltd0.004+0.001+33.33%1533.31万4.60万3055.32万2695.73万76.38亿67.39亿+33.33%+100.00%-20.00%-33.33%-55.56%-60.00%-50.00%
15RIERiedel Resources Ltd0.004+0.001+33.33%460.00万1.84万889.53万470.96万22.24亿11.77亿0.00%0.00%0.00%-20.00%-33.33%-55.56%+33.33%
16MGAMetalsGrove Mining Ltd0.080+0.020+33.33%0.000.00562.24万123.28万7028.00万1540.95万+100.00%+105.13%+90.48%-13.04%-33.33%-51.52%+8.11%
17WAKWA Kaolin Ltd0.055+0.013+30.95%126.90万6.73万2330.81万956.51万4.24亿1.74亿+30.95%+14.58%-20.29%-40.22%-57.69%-63.33%-42.11%
18RCRRincon Resources Ltd0.098+0.021+27.27%6315.89万589.02万2167.28万1743.98万2.21亿1.78亿+117.78%+226.67%+308.33%+196.97%+226.67%0.00%+250.00%
19XSTXstate Resources Ltd0.019+0.004+26.67%165.52万2.92万610.89万366.00万3.22亿1.93亿+11.76%+5.56%+11.76%+5.56%+46.15%+90.00%+46.15%
20AUEOAurum Resources Ltd0.105+0.022+26.51%9.00万9450.00956.07万570.09万9105.45万5429.45万-4.55%+50.00%+110.00%+250.00%+250.00%+250.00%+110.00%
21A8GAustralasian Metals Ltd0.080+0.016+25.00%6.87万5408.00416.96万171.74万5212.05万2146.79万+25.00%+33.33%+12.68%-46.67%-46.67%-61.90%-52.94%
22PKOPeako Ltd0.005+0.001+25.00%10.00万411.00263.54万131.25万5.27亿2.63亿+25.00%-16.67%+66.67%0.00%-28.57%-80.00%0.00%
23RC1Redcastle Resources Ltd0.015+0.003+25.00%188.68万2.60万492.43万230.72万3.28亿1.54亿+15.38%+36.36%0.00%-6.25%+15.38%0.00%+15.38%
24MTCMetalsTech Ltd0.255+0.050+24.39%128.10万30.44万4818.34万2422.03万1.89亿9498.15万+54.55%+45.71%+50.00%+13.33%+34.21%-28.17%+15.91%
25KNOKnosys Ltd0.053+0.010+23.26%106.64万5.26万1145.54万528.56万2.16亿9972.74万+51.43%+39.47%+51.43%+51.43%-11.67%-13.11%+65.63%
26Z2UZoom2u Technologies Ltd0.083+0.015+22.06%35.67万2.66万1608.42万595.02万1.94亿7168.95万+18.57%+20.29%+33.87%+66.00%+27.69%-9.78%+50.91%
27EXLElixinol Wellness Ltd0.006+0.001+20.00%166.83万9260.00780.64万662.23万13.01亿11.04亿+50.00%0.00%0.00%-40.00%0.00%-68.42%-50.00%
28MKLMighty Kingdom Ltd0.006+0.001+20.00%219.46万1.32万1498.56万1225.72万24.98亿20.43亿+20.00%+100.00%-25.00%-57.14%-71.43%-81.25%-57.14%
29MTMOMTM Critical Metals Ltd0.006+0.001+20.00%23.96万1437.00168.66万138.38万2.81亿2.31亿+100.00%+200.00%-14.29%-25.00%-68.42%-88.00%-40.00%
30EELENRG Elements Ltd0.006+0.001+20.00%30.56万1833.00605.98万399.65万10.10亿6.66亿+20.00%+20.00%0.00%-45.45%0.00%-72.73%0.00%
31YOJYojee Ltd0.056+0.009+19.15%5306.00253.001460.21万1065.56万2.61亿1.90亿+12.00%-3.45%-6.67%+24.44%-53.33%-83.77%-6.67%
32SUMOSummit Minerals Ltd0.050+0.008+19.05%69.15万3.27万289.29万120.35万5785.72万2406.97万+354.55%+400.00%+257.14%0.00%+150.00%+150.00%+194.12%
33TTITraffic Technologies Ltd0.007+0.001+16.67%15.59万1092.00609.92万230.54万8.71亿3.29亿+16.67%+16.67%0.00%-30.00%-30.00%-50.00%-30.00%
34LYNLycaon Resources Ltd0.385+0.055+16.67%292.05万106.39万1696.17万1166.56万4405.63万3030.04万+30.51%+126.47%+140.63%+87.80%+92.50%+108.11%+92.50%
35BLGOBluglass Ltd0.007+0.001+16.67%123.50万7910.001278.98万1125.23万18.27亿16.07亿-12.50%+16.67%+250.00%+16.67%+75.00%+75.00%+250.00%
36RRRRevolver Resources Holdings Ltd0.080+0.011+15.94%22.79万1.75万2076.99万933.92万2.60亿1.17亿+50.94%+35.59%+37.93%-15.79%-20.00%-63.64%-19.19%
37L1MOLightning Minerals Ltd0.015+0.002+15.38%15.00万2250.0074.80万34.02万4986.40万2267.89万+25.00%-54.55%-48.28%-66.67%-63.41%-63.41%-54.55%
38AQIAlicanto Minerals Ltd0.023+0.003+15.00%22.45万4705.001415.27万975.11万6.15亿4.24亿+4.55%-14.81%-20.69%-28.13%-51.06%-47.73%-36.11%
39PL3Patagonia Lithium Ltd0.115+0.015+15.00%9.92万1.13万673.50万150.92万5856.50万1312.37万-4.17%-11.54%-17.86%-17.86%-23.33%-42.50%-11.54%
40ADOAnteoTech Ltd0.024+0.003+14.29%665.59万15.14万5780.26万4941.63万24.08亿20.59亿+4.35%+4.35%-36.84%-25.00%-11.11%-29.41%-33.33%
41ASQAustralian Silica Quartz Group Ltd0.040+0.005+14.29%1258.0050.001127.44万606.18万2.82亿1.52亿+25.00%+5.26%0.00%-11.11%-23.08%-34.43%-31.03%
42BCTBluechiip Ltd0.008+0.001+14.29%6.26万501.00880.61万737.86万11.01亿9.22亿0.00%+14.29%+14.29%-33.33%-68.00%-74.19%-50.00%
43RHKRed Hawk Mining Ltd0.800+0.100+14.29%6.84万5.40万1.60亿2076.68万2.00亿2595.85万+21.21%+15.11%+22.14%+29.03%+2.56%+60.00%+34.45%
44VFXVisionflex Group Ltd0.008+0.001+14.29%6.50万520.001133.59万184.54万14.17亿2.31亿+14.29%0.00%0.00%-27.27%-98.55%-98.55%0.00%
45MYEMetarock Group Ltd0.285+0.035+14.00%57.22万15.30万8735.99万1615.12万3.07亿5667.09万+26.67%+21.28%+32.56%+103.57%+147.83%+103.57%+128.00%
461AEAurora Energy Metals Ltd0.100+0.012+13.64%28.16万2.68万1783.38万1121.97万1.78亿1.12亿+13.64%+7.53%-9.09%-33.33%0.00%-4.76%-13.04%
47EOFEcofibre Ltd0.068+0.008+13.33%12.40万8305.002576.34万894.91万3.79亿1.32亿+11.48%-2.86%-24.44%-32.00%-58.79%-62.22%-57.50%
48VSRVoltaic Strategic Resources Ltd0.017+0.002+13.33%218.10万3.52万960.59万588.06万5.65亿3.46亿+21.43%+6.25%+6.25%+6.25%-19.05%-26.09%-10.53%
49NOUNoumi Ltd0.130+0.015+13.04%43.98万5.61万3602.42万1465.89万2.77亿1.13亿+4.00%-3.70%+4.00%+13.04%+8.33%+44.44%+23.81%
50EVREV Resources Ltd0.009+0.001+12.50%430.28万3.55万1189.14万882.92万13.21亿9.81亿+12.50%+12.50%+12.50%-10.00%-25.00%-40.00%-18.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSROVoltaic Strategic Resources Ltd
0.006+0.003+100.00%10.00万505.00339.03万207.55万5.65亿3.46亿+20.00%-14.29%0.00%0.00%0.00%0.00%-14.29%
2NORODNorwood Systems Ltd
0.019+0.009+90.00%10.00万1900.00899.61万445.04万4.73亿2.34亿+280.00%+216.67%+533.33%+1166.67%+1166.67%+1166.67%+280.00%
3H2GGreenHy2 Ltd
0.010+0.004+66.67%127.39万1.20万431.07万190.75万4.31亿1.91亿+42.86%0.00%+25.00%0.00%-64.29%-76.74%+25.00%
4SRKStrike Resources Ltd
0.070+0.026+59.09%893.82万57.63万1986.25万1024.96万2.84亿1.46亿+52.17%+55.56%+34.62%+45.83%+22.81%-5.41%+42.86%
5RFTRectifier Technologies Ltd
0.014+0.005+55.56%741.32万8.50万1935.89万623.97万13.83亿4.46亿-6.67%-17.65%-12.50%-69.57%-72.00%-64.10%-61.11%
6SITSite Group International Ltd
0.003+0.001+50.00%60.00万1250.00781.08万419.10万26.04亿13.97亿+50.00%+50.00%0.00%+50.00%-25.00%-70.00%+50.00%
7YPBYPB Group Ltd
0.003+0.001+50.00%100.01万3000.00237.14万133.71万7.90亿4.46亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%+50.00%
8CAIOACalidus Resources Ltd
0.006+0.002+50.00%44.31万1724.00456.57万328.71万7.61亿5.48亿-14.29%-60.00%-75.00%-75.00%-60.00%-60.00%-76.00%
9VTXOAVertex Minerals Ltd
0.015+0.005+50.00%8.33万1250.00115.10万66.19万7673.33万4412.55万+25.00%-57.14%-60.53%-62.50%-62.50%-62.50%-57.14%
10KNBOKoonenberry gold Ltd
0.006+0.002+50.00%7.14万429.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
11M2MOMt Malcolm Mines NL
0.003+0.001+50.00%80.00万2400.0052.49万26.73万1.75亿8909.06万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12SNSSenSen Networks Ltd
0.030+0.008+36.36%81.92万2.36万2323.81万1382.20万7.75亿4.61亿+3.45%+57.89%+50.00%+3.45%-40.00%-49.15%-6.25%
13KPOKalina Power Ltd
0.004+0.001+33.33%143.02万5721.00903.78万676.25万22.59亿16.91亿0.00%0.00%0.00%-20.00%-55.56%-71.43%0.00%
14LPDLepidico Ltd
0.004+0.001+33.33%1533.31万4.60万3055.32万2695.73万76.38亿67.39亿+33.33%+100.00%-20.00%-33.33%-55.56%-60.00%-50.00%
15RIERiedel Resources Ltd
0.004+0.001+33.33%460.00万1.84万889.53万470.96万22.24亿11.77亿0.00%0.00%0.00%-20.00%-33.33%-55.56%+33.33%
16MGAMetalsGrove Mining Ltd
0.080+0.020+33.33%0.000.00562.24万123.28万7028.00万1540.95万+100.00%+105.13%+90.48%-13.04%-33.33%-51.52%+8.11%
17WAKWA Kaolin Ltd
0.055+0.013+30.95%126.90万6.73万2330.81万956.51万4.24亿1.74亿+30.95%+14.58%-20.29%-40.22%-57.69%-63.33%-42.11%
18RCRRincon Resources Ltd
0.098+0.021+27.27%6315.89万589.02万2167.28万1743.98万2.21亿1.78亿+117.78%+226.67%+308.33%+196.97%+226.67%0.00%+250.00%
19XSTXstate Resources Ltd
0.019+0.004+26.67%165.52万2.92万610.89万366.00万3.22亿1.93亿+11.76%+5.56%+11.76%+5.56%+46.15%+90.00%+46.15%
20AUEOAurum Resources Ltd
0.105+0.022+26.51%9.00万9450.00956.07万570.09万9105.45万5429.45万-4.55%+50.00%+110.00%+250.00%+250.00%+250.00%+110.00%
21A8GAustralasian Metals Ltd
0.080+0.016+25.00%6.87万5408.00416.96万171.74万5212.05万2146.79万+25.00%+33.33%+12.68%-46.67%-46.67%-61.90%-52.94%
22PKOPeako Ltd
0.005+0.001+25.00%10.00万411.00263.54万131.25万5.27亿2.63亿+25.00%-16.67%+66.67%0.00%-28.57%-80.00%0.00%
23RC1Redcastle Resources Ltd
0.015+0.003+25.00%188.68万2.60万492.43万230.72万3.28亿1.54亿+15.38%+36.36%0.00%-6.25%+15.38%0.00%+15.38%
24MTCMetalsTech Ltd
0.255+0.050+24.39%128.10万30.44万4818.34万2422.03万1.89亿9498.15万+54.55%+45.71%+50.00%+13.33%+34.21%-28.17%+15.91%
25KNOKnosys Ltd
0.053+0.010+23.26%106.64万5.26万1145.54万528.56万2.16亿9972.74万+51.43%+39.47%+51.43%+51.43%-11.67%-13.11%+65.63%
26Z2UZoom2u Technologies Ltd
0.083+0.015+22.06%35.67万2.66万1608.42万595.02万1.94亿7168.95万+18.57%+20.29%+33.87%+66.00%+27.69%-9.78%+50.91%
27EXLElixinol Wellness Ltd
0.006+0.001+20.00%166.83万9260.00780.64万662.23万13.01亿11.04亿+50.00%0.00%0.00%-40.00%0.00%-68.42%-50.00%
28MKLMighty Kingdom Ltd
0.006+0.001+20.00%219.46万1.32万1498.56万1225.72万24.98亿20.43亿+20.00%+100.00%-25.00%-57.14%-71.43%-81.25%-57.14%
29MTMOMTM Critical Metals Ltd
0.006+0.001+20.00%23.96万1437.00168.66万138.38万2.81亿2.31亿+100.00%+200.00%-14.29%-25.00%-68.42%-88.00%-40.00%
30EELENRG Elements Ltd
0.006+0.001+20.00%30.56万1833.00605.98万399.65万10.10亿6.66亿+20.00%+20.00%0.00%-45.45%0.00%-72.73%0.00%
31YOJYojee Ltd
0.056+0.009+19.15%5306.00253.001460.21万1065.56万2.61亿1.90亿+12.00%-3.45%-6.67%+24.44%-53.33%-83.77%-6.67%
32SUMOSummit Minerals Ltd
0.050+0.008+19.05%69.15万3.27万289.29万120.35万5785.72万2406.97万+354.55%+400.00%+257.14%0.00%+150.00%+150.00%+194.12%
33TTITraffic Technologies Ltd
0.007+0.001+16.67%15.59万1092.00609.92万230.54万8.71亿3.29亿+16.67%+16.67%0.00%-30.00%-30.00%-50.00%-30.00%
34LYNLycaon Resources Ltd
0.385+0.055+16.67%292.05万106.39万1696.17万1166.56万4405.63万3030.04万+30.51%+126.47%+140.63%+87.80%+92.50%+108.11%+92.50%
35BLGOBluglass Ltd
0.007+0.001+16.67%123.50万7910.001278.98万1125.23万18.27亿16.07亿-12.50%+16.67%+250.00%+16.67%+75.00%+75.00%+250.00%
36RRRRevolver Resources Holdings Ltd
0.080+0.011+15.94%22.79万1.75万2076.99万933.92万2.60亿1.17亿+50.94%+35.59%+37.93%-15.79%-20.00%-63.64%-19.19%
37L1MOLightning Minerals Ltd
0.015+0.002+15.38%15.00万2250.0074.80万34.02万4986.40万2267.89万+25.00%-54.55%-48.28%-66.67%-63.41%-63.41%-54.55%
38AQIAlicanto Minerals Ltd
0.023+0.003+15.00%22.45万4705.001415.27万975.11万6.15亿4.24亿+4.55%-14.81%-20.69%-28.13%-51.06%-47.73%-36.11%
39PL3Patagonia Lithium Ltd
0.115+0.015+15.00%9.92万1.13万673.50万150.92万5856.50万1312.37万-4.17%-11.54%-17.86%-17.86%-23.33%-42.50%-11.54%
40ADOAnteoTech Ltd
0.024+0.003+14.29%665.59万15.14万5780.26万4941.63万24.08亿20.59亿+4.35%+4.35%-36.84%-25.00%-11.11%-29.41%-33.33%
41ASQAustralian Silica Quartz Group Ltd
0.040+0.005+14.29%1258.0050.001127.44万606.18万2.82亿1.52亿+25.00%+5.26%0.00%-11.11%-23.08%-34.43%-31.03%
42BCTBluechiip Ltd
0.008+0.001+14.29%6.26万501.00880.61万737.86万11.01亿9.22亿0.00%+14.29%+14.29%-33.33%-68.00%-74.19%-50.00%
43RHKRed Hawk Mining Ltd
0.800+0.100+14.29%6.84万5.40万1.60亿2076.68万2.00亿2595.85万+21.21%+15.11%+22.14%+29.03%+2.56%+60.00%+34.45%
44VFXVisionflex Group Ltd
0.008+0.001+14.29%6.50万520.001133.59万184.54万14.17亿2.31亿+14.29%0.00%0.00%-27.27%-98.55%-98.55%0.00%
45MYEMetarock Group Ltd
0.285+0.035+14.00%57.22万15.30万8735.99万1615.12万3.07亿5667.09万+26.67%+21.28%+32.56%+103.57%+147.83%+103.57%+128.00%
461AEAurora Energy Metals Ltd
0.100+0.012+13.64%28.16万2.68万1783.38万1121.97万1.78亿1.12亿+13.64%+7.53%-9.09%-33.33%0.00%-4.76%-13.04%
47EOFEcofibre Ltd
0.068+0.008+13.33%12.40万8305.002576.34万894.91万3.79亿1.32亿+11.48%-2.86%-24.44%-32.00%-58.79%-62.22%-57.50%
48VSRVoltaic Strategic Resources Ltd
0.017+0.002+13.33%218.10万3.52万960.59万588.06万5.65亿3.46亿+21.43%+6.25%+6.25%+6.25%-19.05%-26.09%-10.53%
49NOUNoumi Ltd
0.130+0.015+13.04%43.98万5.61万3602.42万1465.89万2.77亿1.13亿+4.00%-3.70%+4.00%+13.04%+8.33%+44.44%+23.81%
50EVREV Resources Ltd
0.009+0.001+12.50%430.28万3.55万1189.14万882.92万13.21亿9.81亿+12.50%+12.50%+12.50%-10.00%-25.00%-40.00%-18.18%