序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3TD1TALI Digital Ltd0.002+0.001+100.00%40.16万408.00659.03万349.17万32.95亿17.46亿0.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
4RC1ORedcastle Resources Ltd0.002+0.001+100.00%500.00万1.00万65.66万39.75万3.28亿1.99亿-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
5IPTOBImpact Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%+100.00%+100.00%-33.33%0.00%0.00%+100.00%
6ZEUOZeus Resources Ltd0.002+0.001+100.00%5.00万100.0091.86万23.29万4.59亿1.16亿0.00%-33.33%-33.33%-60.00%-85.71%-60.00%-50.00%
7GTIGratifii Ltd0.011+0.004+57.14%1121.82万9.33万1773.25万1037.93万16.12亿9.44亿+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
8PL3OPatagonia Lithium Ltd0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
9RCRRincon Resources Ltd0.145+0.050+52.63%3966.51万515.82万3221.92万2580.38万2.22亿1.78亿+110.14%+417.86%+457.69%+353.13%+417.86%+51.04%+417.86%
10BUYOBounty Oil & Gas NL0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
11SRNODSurefire Resources NL0.003+0.001+50.00%16.73万502.00595.89万386.27万19.86亿12.88亿+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
1288E88 Energy Ltd0.004+0.001+33.33%2197.86万8.52万1.16亿1.08亿288.93亿269.87亿+33.33%0.00%-42.86%-20.00%-33.33%-50.00%-20.00%
13ADYAdmiralty Resources NL0.008+0.002+33.33%30.19万2163.001303.58万697.56万16.29亿8.72亿+33.33%+33.33%+33.33%+33.33%+14.29%-27.27%+33.33%
14ADGAdelong Gold Ltd0.004+0.001+33.33%11.63万382.00388.20万254.75万9.70亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
15RILRedivium Ltd0.004+0.001+33.33%119.86万4098.001351.34万631.68万33.78亿15.79亿0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
16EMUDAEmu NL0.026+0.006+30.00%67.17万1.72万175.48万140.48万6749.24万5403.15万+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
17CGRCGN Resources Ltd0.415+0.095+29.69%122.19万44.90万3767.29万2649.62万9077.82万6384.63万+36.07%+22.06%+25.76%+107.50%+66.00%+88.64%+130.56%
18OSLOncoSil Medical Ltd0.005+0.001+25.00%973.33万4.01万1488.35万880.07万29.77亿17.60亿+25.00%-28.57%0.00%-28.57%-44.44%-54.55%-44.44%
19OSXOsteopore Ltd0.375+0.075+25.00%12.35万4.49万387.33万230.24万1032.87万613.97万-6.25%+212.50%+25.00%-50.00%-63.24%-79.17%-43.18%
20VMLVital Metals Ltd0.005+0.001+25.00%161.39万7793.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
21BASOBass Oil Ltd0.005+0.001+25.00%12.00万600.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
22SVGSavannah Goldfields Ltd0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
23SUMOSummit Minerals Ltd0.050+0.010+25.00%14.38万7192.00289.29万120.35万5785.72万2406.97万+127.27%+284.62%+257.14%+6.38%+150.00%+150.00%+194.12%
24PPKPPK Group Ltd0.530+0.100+23.26%189.17万113.75万4732.33万2323.03万8928.93万4383.07万+19.10%+16.48%+9.28%-27.89%-44.21%-64.07%-41.76%
25ALCAlcidion Group Ltd0.069+0.013+23.21%884.06万57.02万9263.07万6855.06万13.42亿9.93亿+25.45%+46.81%+46.81%+35.29%-5.48%-28.13%-8.00%
26BCABlack Canyon Ltd0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
27DCCDigital X Ltd0.056+0.010+21.74%482.59万25.73万4851.86万4045.93万8.66亿7.22亿+1.82%-5.08%-8.20%+19.15%+47.37%+27.27%+16.67%
28LYNLycaon Resources Ltd0.410+0.070+20.59%187.56万77.41万1806.31万1242.31万4405.63万3030.04万+57.69%+41.38%+141.18%+105.00%+78.26%+110.26%+105.00%
29GHYGold Hydrogen Ltd1.650+0.280+20.44%126.17万197.45万2.64亿1.02亿1.60亿6189.72万+28.91%+19.57%+21.32%+101.22%+275.00%+345.95%+98.80%
30CTOCitigold Corp Ltd0.006+0.001+20.00%354.27万1.97万1800.00万1169.40万30.00亿19.49亿+20.00%+20.00%+20.00%+20.00%+50.00%0.00%0.00%
31VRCVolt Resources Ltd0.006+0.001+20.00%396.16万1.98万2495.21万1659.35万41.59亿27.66亿0.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%
32M4MOBMacro Metals Ltd0.006+0.001+20.00%45.10万2380.001939.24万1260.98万32.32亿21.02亿+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
33AUEOAurum Resources Ltd0.120+0.020+20.00%6.50万7800.001092.65万651.53万9105.45万5429.45万+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
34EIQEcho IQ Ltd0.130+0.020+18.18%33.48万4.04万6437.01万4022.54万4.95亿3.09亿+23.81%+23.81%+13.04%-7.14%-23.53%-16.13%-23.53%
35NTLNew Talisman Gold Mines Ltd0.020+0.003+17.65%10.75万1993.00883.06万883.06万4.42亿4.42亿0.00%+17.65%+17.65%+11.11%+25.00%+100.00%+17.65%
36MGTMagnetite Mines Ltd0.315+0.045+16.67%51.90万14.97万3100.69万2606.49万9843.45万8274.58万+21.15%+16.67%+18.87%+18.87%+6.78%-42.73%+1.61%
37POSPoseidon Nickel Ltd0.007+0.001+16.67%430.02万2.59万2599.47万2044.86万37.14亿29.21亿0.00%+16.67%0.00%0.00%-58.82%-81.58%-41.67%
38VARVariscan Mines Ltd0.007+0.001+16.67%60.00万4200.00265.30万116.46万3.79亿1.66亿-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
39RDNOARaiden Resources Ltd0.021+0.003+16.67%53.00万1.06万0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
40SP8StreamPlay Studio Ltd0.007+0.001+16.67%27.39万1917.00805.40万540.92万11.51亿7.73亿-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
41SCNScorpion Minerals Ltd0.022+0.003+15.79%67.96万1.44万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
42ZGLZicom Group Ltd0.052+0.007+15.56%42.52万2.28万1115.71万263.03万2.15亿5058.33万+13.04%+30.00%+30.00%+10.64%-10.34%-42.22%+30.00%
43BB1BlinkLab Ltd0.375+0.050+15.38%106.35万37.30万3718.13万1662.46万9915.00万4433.23万+36.36%+50.00%+41.51%+25.00%+25.00%+25.00%+25.00%
44BSNBasin Energy Ltd0.115+0.015+15.00%20.36万2.26万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
45DXBODimerix Ltd0.230+0.030+15.00%9.80万2.24万1.26亿9165.40万5.50亿3.98亿+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
46CLZClassic Minerals Ltd0.008+0.001+14.29%72.51万5450.00248.03万202.01万3.10亿2.53亿0.00%-11.11%-27.27%-84.00%-84.00%-84.00%-84.00%
47ASRAsra Minerals Ltd0.008+0.001+14.29%284.13万2.02万1331.20万924.32万16.64亿11.55亿+14.29%+14.29%+33.33%+60.00%+14.29%-33.33%+14.29%
48AUGAugustus Minerals Ltd0.048+0.006+14.29%18.17万8467.00653.40万290.21万1.36亿6046.00万+11.63%+45.45%+33.33%-40.00%-70.91%-79.13%-54.29%
49ASNAnson Resources Ltd0.125+0.015+13.64%196.30万23.49万1.61亿1.18亿12.88亿9.48亿+19.05%+8.70%+13.64%+62.34%-24.24%-32.43%-10.71%
50BETBetMakers Technology Group Ltd0.125+0.015+13.64%89.46万10.83万1.21亿8497.62万9.65亿6.80亿-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3TD1TALI Digital Ltd
0.002+0.001+100.00%40.16万408.00659.03万349.17万32.95亿17.46亿0.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
4RC1ORedcastle Resources Ltd
0.002+0.001+100.00%500.00万1.00万65.66万39.75万3.28亿1.99亿-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
5IPTOBImpact Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%+100.00%+100.00%-33.33%0.00%0.00%+100.00%
6ZEUOZeus Resources Ltd
0.002+0.001+100.00%5.00万100.0091.86万23.29万4.59亿1.16亿0.00%-33.33%-33.33%-60.00%-85.71%-60.00%-50.00%
7GTIGratifii Ltd
0.011+0.004+57.14%1121.82万9.33万1773.25万1037.93万16.12亿9.44亿+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
8PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
9RCRRincon Resources Ltd
0.145+0.050+52.63%3966.51万515.82万3221.92万2580.38万2.22亿1.78亿+110.14%+417.86%+457.69%+353.13%+417.86%+51.04%+417.86%
10BUYOBounty Oil & Gas NL
0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
11SRNODSurefire Resources NL
0.003+0.001+50.00%16.73万502.00595.89万386.27万19.86亿12.88亿+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
1288E88 Energy Ltd
0.004+0.001+33.33%2197.86万8.52万1.16亿1.08亿288.93亿269.87亿+33.33%0.00%-42.86%-20.00%-33.33%-50.00%-20.00%
13ADYAdmiralty Resources NL
0.008+0.002+33.33%30.19万2163.001303.58万697.56万16.29亿8.72亿+33.33%+33.33%+33.33%+33.33%+14.29%-27.27%+33.33%
14ADGAdelong Gold Ltd
0.004+0.001+33.33%11.63万382.00388.20万254.75万9.70亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
15RILRedivium Ltd
0.004+0.001+33.33%119.86万4098.001351.34万631.68万33.78亿15.79亿0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
16EMUDAEmu NL
0.026+0.006+30.00%67.17万1.72万175.48万140.48万6749.24万5403.15万+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
17CGRCGN Resources Ltd
0.415+0.095+29.69%122.19万44.90万3767.29万2649.62万9077.82万6384.63万+36.07%+22.06%+25.76%+107.50%+66.00%+88.64%+130.56%
18OSLOncoSil Medical Ltd
0.005+0.001+25.00%973.33万4.01万1488.35万880.07万29.77亿17.60亿+25.00%-28.57%0.00%-28.57%-44.44%-54.55%-44.44%
19OSXOsteopore Ltd
0.375+0.075+25.00%12.35万4.49万387.33万230.24万1032.87万613.97万-6.25%+212.50%+25.00%-50.00%-63.24%-79.17%-43.18%
20VMLVital Metals Ltd
0.005+0.001+25.00%161.39万7793.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
21BASOBass Oil Ltd
0.005+0.001+25.00%12.00万600.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
22SVGSavannah Goldfields Ltd
0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
23SUMOSummit Minerals Ltd
0.050+0.010+25.00%14.38万7192.00289.29万120.35万5785.72万2406.97万+127.27%+284.62%+257.14%+6.38%+150.00%+150.00%+194.12%
24PPKPPK Group Ltd
0.530+0.100+23.26%189.17万113.75万4732.33万2323.03万8928.93万4383.07万+19.10%+16.48%+9.28%-27.89%-44.21%-64.07%-41.76%
25ALCAlcidion Group Ltd
0.069+0.013+23.21%884.06万57.02万9263.07万6855.06万13.42亿9.93亿+25.45%+46.81%+46.81%+35.29%-5.48%-28.13%-8.00%
26BCABlack Canyon Ltd
0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
27DCCDigital X Ltd
0.056+0.010+21.74%482.59万25.73万4851.86万4045.93万8.66亿7.22亿+1.82%-5.08%-8.20%+19.15%+47.37%+27.27%+16.67%
28LYNLycaon Resources Ltd
0.410+0.070+20.59%187.56万77.41万1806.31万1242.31万4405.63万3030.04万+57.69%+41.38%+141.18%+105.00%+78.26%+110.26%+105.00%
29GHYGold Hydrogen Ltd
1.650+0.280+20.44%126.17万197.45万2.64亿1.02亿1.60亿6189.72万+28.91%+19.57%+21.32%+101.22%+275.00%+345.95%+98.80%
30CTOCitigold Corp Ltd
0.006+0.001+20.00%354.27万1.97万1800.00万1169.40万30.00亿19.49亿+20.00%+20.00%+20.00%+20.00%+50.00%0.00%0.00%
31VRCVolt Resources Ltd
0.006+0.001+20.00%396.16万1.98万2495.21万1659.35万41.59亿27.66亿0.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%
32M4MOBMacro Metals Ltd
0.006+0.001+20.00%45.10万2380.001939.24万1260.98万32.32亿21.02亿+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
33AUEOAurum Resources Ltd
0.120+0.020+20.00%6.50万7800.001092.65万651.53万9105.45万5429.45万+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
34EIQEcho IQ Ltd
0.130+0.020+18.18%33.48万4.04万6437.01万4022.54万4.95亿3.09亿+23.81%+23.81%+13.04%-7.14%-23.53%-16.13%-23.53%
35NTLNew Talisman Gold Mines Ltd
0.020+0.003+17.65%10.75万1993.00883.06万883.06万4.42亿4.42亿0.00%+17.65%+17.65%+11.11%+25.00%+100.00%+17.65%
36MGTMagnetite Mines Ltd
0.315+0.045+16.67%51.90万14.97万3100.69万2606.49万9843.45万8274.58万+21.15%+16.67%+18.87%+18.87%+6.78%-42.73%+1.61%
37POSPoseidon Nickel Ltd
0.007+0.001+16.67%430.02万2.59万2599.47万2044.86万37.14亿29.21亿0.00%+16.67%0.00%0.00%-58.82%-81.58%-41.67%
38VARVariscan Mines Ltd
0.007+0.001+16.67%60.00万4200.00265.30万116.46万3.79亿1.66亿-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
39RDNOARaiden Resources Ltd
0.021+0.003+16.67%53.00万1.06万0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
40SP8StreamPlay Studio Ltd
0.007+0.001+16.67%27.39万1917.00805.40万540.92万11.51亿7.73亿-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
41SCNScorpion Minerals Ltd
0.022+0.003+15.79%67.96万1.44万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
42ZGLZicom Group Ltd
0.052+0.007+15.56%42.52万2.28万1115.71万263.03万2.15亿5058.33万+13.04%+30.00%+30.00%+10.64%-10.34%-42.22%+30.00%
43BB1BlinkLab Ltd
0.375+0.050+15.38%106.35万37.30万3718.13万1662.46万9915.00万4433.23万+36.36%+50.00%+41.51%+25.00%+25.00%+25.00%+25.00%
44BSNBasin Energy Ltd
0.115+0.015+15.00%20.36万2.26万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
45DXBODimerix Ltd
0.230+0.030+15.00%9.80万2.24万1.26亿9165.40万5.50亿3.98亿+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
46CLZClassic Minerals Ltd
0.008+0.001+14.29%72.51万5450.00248.03万202.01万3.10亿2.53亿0.00%-11.11%-27.27%-84.00%-84.00%-84.00%-84.00%
47ASRAsra Minerals Ltd
0.008+0.001+14.29%284.13万2.02万1331.20万924.32万16.64亿11.55亿+14.29%+14.29%+33.33%+60.00%+14.29%-33.33%+14.29%
48AUGAugustus Minerals Ltd
0.048+0.006+14.29%18.17万8467.00653.40万290.21万1.36亿6046.00万+11.63%+45.45%+33.33%-40.00%-70.91%-79.13%-54.29%
49ASNAnson Resources Ltd
0.125+0.015+13.64%196.30万23.49万1.61亿1.18亿12.88亿9.48亿+19.05%+8.70%+13.64%+62.34%-24.24%-32.43%-10.71%
50BETBetMakers Technology Group Ltd
0.125+0.015+13.64%89.46万10.83万1.21亿8497.62万9.65亿6.80亿-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%