序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WSROAWESTAR RES OPT MAY250.004+0.003+300.00%66.78万2253.0092.68万75.29万2.32亿1.88亿+100.00%-20.00%-50.00%-90.00%-90.00%-90.00%0.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%30.00万600.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
3OAROAR Resources Ltd0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4EMTOeMetals Ltd0.002+0.001+100.00%110.00万1139.00170.00万102.43万8.50亿5.12亿+100.00%0.00%0.00%-66.67%-33.33%-33.33%+100.00%
5GGEOAGrand Gulf Energy Ltd0.002+0.001+100.00%25.00万500.00419.05万217.78万20.95亿10.89亿-33.33%0.00%-33.33%0.00%0.00%0.00%-50.00%
6MGTOMagnetite Mines Ltd0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
7M4MOBMacro Metals Ltd0.010+0.004+66.67%218.00万2.14万3232.07万2101.63万32.32亿21.02亿+100.00%+150.00%+900.00%+400.00%+400.00%+400.00%+900.00%
8TG1OTechGen Metals Ltd0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
9RR1OAReach Resources Ltd0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
10ADYAdmiralty Resources NL0.012+0.004+50.00%244.44万2.18万1955.37万1046.33万16.29亿8.72亿+71.43%+100.00%+100.00%+100.00%+100.00%+9.09%+100.00%
11ERLEmpire Resources Ltd0.003+0.001+50.00%450.00万1.35万333.88万136.59万11.13亿4.55亿0.00%-25.00%-25.00%-40.00%-50.00%-72.73%-25.00%
12PRXProdigy Gold NL0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
13CCOThe Calmer Co International Ltd0.006+0.002+50.00%2322.91万11.60万816.53万476.61万13.61亿7.94亿+20.00%+50.00%+50.00%0.00%+50.00%+100.00%-14.29%
14BCMOBrazilian Critical Minerals Ltd0.006+0.002+50.00%20.00万1200.000.000.000.000.00+20.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15FGLFrugl Group Ltd0.110+0.032+41.03%21.55万1.97万1092.50万290.48万9931.83万2640.69万-8.33%+4.76%+46.67%-8.33%-59.26%-59.26%-8.33%
16BURBurley Minerals Ltd0.073+0.021+40.38%65.70万4.01万951.71万570.48万1.30亿7814.86万+12.31%+4.29%+12.31%-41.60%-51.33%-76.07%-55.76%
17OZZOzz Resources Ltd0.042+0.011+35.48%25.46万1.04万388.63万230.94万9253.01万5498.57万+27.27%-6.67%-12.50%-50.59%-55.79%-53.85%-47.50%
1888E88 Energy Ltd0.004+0.001+33.33%1947.77万6.44万1.16亿1.10亿288.93亿274.64亿0.00%-20.00%-42.86%-20.00%-33.33%-50.00%-20.00%
19CHKCohiba Minerals Ltd0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
20GMNGold Mountain Ltd0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
21PECPerpetual Resources Ltd0.012+0.003+33.33%1646.26万18.53万768.04万441.06万6.40亿3.68亿+33.33%+50.00%-20.00%+9.09%-40.00%-52.00%+20.00%
22ODEOdessa Minerals Ltd0.004+0.001+33.33%241.19万8753.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
23CGOCPT Global Ltd0.120+0.025+26.32%12.76万1.30万502.77万224.76万4189.74万1873.04万+53.85%+41.18%+26.32%-17.24%-44.19%-73.54%-17.24%
243DAOAmaero International Ltd0.295+0.060+25.53%2000.00590.001.60亿8145.98万5.42亿2.76亿+18.00%+22.92%+47.50%+224.18%+697.30%+2007.14%+110.71%
251AGAlterra Ltd0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
26BFCBeston Global Food Co Ltd0.005+0.001+25.00%268.66万1.08万998.52万737.74万19.97亿14.75亿-16.67%-28.57%-16.67%-44.44%-16.67%-58.33%-44.44%
27ECTEnvironmental Clean Technologies Ltd0.005+0.001+25.00%36.52万1461.001585.91万329.77万31.72亿6.60亿0.00%0.00%+25.00%-16.67%0.00%-54.55%-16.67%
28TGHTerragen Holdings Ltd0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
29TIGTigers Realm Coal Ltd0.005+0.001+25.00%125.00万5018.006533.35万333.06万130.67亿6.66亿+25.00%0.00%0.00%0.00%-16.67%-70.59%0.00%
30PAROParadigm Biopharmaceuticals Ltd0.020+0.004+25.00%16.62万3157.00700.73万625.59万3.50亿3.13亿-4.76%-59.18%-60.00%-69.23%-58.33%-58.33%-76.74%
31UNTOAUnith Ltd0.005+0.001+25.00%125.07万6253.00611.72万485.55万12.23亿9.71亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
32ARVOCArtemis Resources Ltd0.005+0.001+25.00%60.00万3000.00845.60万734.36万16.91亿14.69亿+25.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
33M4MMacro Metals Ltd0.026+0.005+23.81%4042.07万101.92万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
34TTTTitomic Ltd0.076+0.014+22.58%2033.74万159.71万7680.83万4727.70万10.11亿6.22亿+15.15%+38.18%+28.81%+145.16%+375.00%-17.39%+76.74%
35NABCDNATIONAL AUSTRALIA BANK35.200+6.350+22.01%3600.0012.61万0.000.000.000.00+17.53%+17.53%+17.53%+17.53%+17.53%+17.53%+22.01%
36KOBKoba Resources Ltd0.140+0.025+21.74%13.38万1.74万2219.86万669.61万1.59亿4782.92万+44.33%+27.27%+40.00%-9.68%+75.00%-6.67%+100.00%
37BLZBlaze Minerals Ltd0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
38CAVCarnavale Resources Ltd0.006+0.001+20.00%187.44万9572.002054.13万1264.01万34.24亿21.07亿+20.00%+20.00%0.00%+20.00%0.00%+100.00%+20.00%
39CDTCastle Minerals Ltd0.006+0.001+20.00%631.19万3.79万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
40EMTeMetals Ltd0.006+0.001+20.00%179.09万1.07万510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-40.00%-64.71%-14.29%
41HXLHexima Ltd0.012+0.002+20.00%20.50万2460.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
42ICEiCetana Ltd0.030+0.005+20.00%99.08万2.95万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
43OECOrbital Corp Ltd0.120+0.020+20.00%4.60万5110.001752.68万1254.41万1.46亿1.05亿+2.56%-14.29%-4.00%+44.58%-11.11%-22.58%+14.29%
44VRCVolt Resources Ltd0.006+0.001+20.00%167.39万8336.002495.21万1659.35万41.59亿27.66亿+20.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%
45SRLSunrise Energy Metals Ltd0.680+0.110+19.30%12.54万7.88万6135.47万4810.17万9022.75万7073.78万0.00%0.00%+6.25%+81.33%-1.45%-45.82%+49.45%
46NVONovo Resources Corp0.160+0.025+18.52%15.78万2.31万5674.08万5036.95万3.55亿3.15亿+6.67%-3.03%+23.08%-11.11%-30.43%-27.27%-15.79%
47EMUEmu NL0.026+0.004+18.18%1.14万257.00175.48万129.13万6749.30万4966.52万-13.33%-13.33%-13.33%-56.67%-13.33%-90.37%-13.33%
48DALDalaroo Metals Ltd0.026+0.004+18.18%81.37万1.94万215.15万87.62万8275.00万3370.17万+18.18%+44.44%+30.00%-10.34%-55.17%-76.36%+18.18%
49BIOBiome Australia Ltd0.330+0.050+17.86%6.10万1.85万7023.33万3967.43万2.13亿1.20亿+8.20%-5.71%-5.71%+6.45%+175.00%+334.21%+60.98%
50NMENex Metals Exploration Ltd0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WSROAWESTAR RES OPT MAY25
0.004+0.003+300.00%66.78万2253.0092.68万75.29万2.32亿1.88亿+100.00%-20.00%-50.00%-90.00%-90.00%-90.00%0.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%30.00万600.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
3OAROAR Resources Ltd
0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4EMTOeMetals Ltd
0.002+0.001+100.00%110.00万1139.00170.00万102.43万8.50亿5.12亿+100.00%0.00%0.00%-66.67%-33.33%-33.33%+100.00%
5GGEOAGrand Gulf Energy Ltd
0.002+0.001+100.00%25.00万500.00419.05万217.78万20.95亿10.89亿-33.33%0.00%-33.33%0.00%0.00%0.00%-50.00%
6MGTOMagnetite Mines Ltd
0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
7M4MOBMacro Metals Ltd
0.010+0.004+66.67%218.00万2.14万3232.07万2101.63万32.32亿21.02亿+100.00%+150.00%+900.00%+400.00%+400.00%+400.00%+900.00%
8TG1OTechGen Metals Ltd
0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
9RR1OAReach Resources Ltd
0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
10ADYAdmiralty Resources NL
0.012+0.004+50.00%244.44万2.18万1955.37万1046.33万16.29亿8.72亿+71.43%+100.00%+100.00%+100.00%+100.00%+9.09%+100.00%
11ERLEmpire Resources Ltd
0.003+0.001+50.00%450.00万1.35万333.88万136.59万11.13亿4.55亿0.00%-25.00%-25.00%-40.00%-50.00%-72.73%-25.00%
12PRXProdigy Gold NL
0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
13CCOThe Calmer Co International Ltd
0.006+0.002+50.00%2322.91万11.60万816.53万476.61万13.61亿7.94亿+20.00%+50.00%+50.00%0.00%+50.00%+100.00%-14.29%
14BCMOBrazilian Critical Minerals Ltd
0.006+0.002+50.00%20.00万1200.000.000.000.000.00+20.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15FGLFrugl Group Ltd
0.110+0.032+41.03%21.55万1.97万1092.50万290.48万9931.83万2640.69万-8.33%+4.76%+46.67%-8.33%-59.26%-59.26%-8.33%
16BURBurley Minerals Ltd
0.073+0.021+40.38%65.70万4.01万951.71万570.48万1.30亿7814.86万+12.31%+4.29%+12.31%-41.60%-51.33%-76.07%-55.76%
17OZZOzz Resources Ltd
0.042+0.011+35.48%25.46万1.04万388.63万230.94万9253.01万5498.57万+27.27%-6.67%-12.50%-50.59%-55.79%-53.85%-47.50%
1888E88 Energy Ltd
0.004+0.001+33.33%1947.77万6.44万1.16亿1.10亿288.93亿274.64亿0.00%-20.00%-42.86%-20.00%-33.33%-50.00%-20.00%
19CHKCohiba Minerals Ltd
0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
20GMNGold Mountain Ltd
0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
21PECPerpetual Resources Ltd
0.012+0.003+33.33%1646.26万18.53万768.04万441.06万6.40亿3.68亿+33.33%+50.00%-20.00%+9.09%-40.00%-52.00%+20.00%
22ODEOdessa Minerals Ltd
0.004+0.001+33.33%241.19万8753.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
23CGOCPT Global Ltd
0.120+0.025+26.32%12.76万1.30万502.77万224.76万4189.74万1873.04万+53.85%+41.18%+26.32%-17.24%-44.19%-73.54%-17.24%
243DAOAmaero International Ltd
0.295+0.060+25.53%2000.00590.001.60亿8145.98万5.42亿2.76亿+18.00%+22.92%+47.50%+224.18%+697.30%+2007.14%+110.71%
251AGAlterra Ltd
0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
26BFCBeston Global Food Co Ltd
0.005+0.001+25.00%268.66万1.08万998.52万737.74万19.97亿14.75亿-16.67%-28.57%-16.67%-44.44%-16.67%-58.33%-44.44%
27ECTEnvironmental Clean Technologies Ltd
0.005+0.001+25.00%36.52万1461.001585.91万329.77万31.72亿6.60亿0.00%0.00%+25.00%-16.67%0.00%-54.55%-16.67%
28TGHTerragen Holdings Ltd
0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
29TIGTigers Realm Coal Ltd
0.005+0.001+25.00%125.00万5018.006533.35万333.06万130.67亿6.66亿+25.00%0.00%0.00%0.00%-16.67%-70.59%0.00%
30PAROParadigm Biopharmaceuticals Ltd
0.020+0.004+25.00%16.62万3157.00700.73万625.59万3.50亿3.13亿-4.76%-59.18%-60.00%-69.23%-58.33%-58.33%-76.74%
31UNTOAUnith Ltd
0.005+0.001+25.00%125.07万6253.00611.72万485.55万12.23亿9.71亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
32ARVOCArtemis Resources Ltd
0.005+0.001+25.00%60.00万3000.00845.60万734.36万16.91亿14.69亿+25.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
33M4MMacro Metals Ltd
0.026+0.005+23.81%4042.07万101.92万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
34TTTTitomic Ltd
0.076+0.014+22.58%2033.74万159.71万7680.83万4727.70万10.11亿6.22亿+15.15%+38.18%+28.81%+145.16%+375.00%-17.39%+76.74%
35NABCDNATIONAL AUSTRALIA BANK
35.200+6.350+22.01%3600.0012.61万0.000.000.000.00+17.53%+17.53%+17.53%+17.53%+17.53%+17.53%+22.01%
36KOBKoba Resources Ltd
0.140+0.025+21.74%13.38万1.74万2219.86万669.61万1.59亿4782.92万+44.33%+27.27%+40.00%-9.68%+75.00%-6.67%+100.00%
37BLZBlaze Minerals Ltd
0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
38CAVCarnavale Resources Ltd
0.006+0.001+20.00%187.44万9572.002054.13万1264.01万34.24亿21.07亿+20.00%+20.00%0.00%+20.00%0.00%+100.00%+20.00%
39CDTCastle Minerals Ltd
0.006+0.001+20.00%631.19万3.79万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
40EMTeMetals Ltd
0.006+0.001+20.00%179.09万1.07万510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-40.00%-64.71%-14.29%
41HXLHexima Ltd
0.012+0.002+20.00%20.50万2460.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
42ICEiCetana Ltd
0.030+0.005+20.00%99.08万2.95万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
43OECOrbital Corp Ltd
0.120+0.020+20.00%4.60万5110.001752.68万1254.41万1.46亿1.05亿+2.56%-14.29%-4.00%+44.58%-11.11%-22.58%+14.29%
44VRCVolt Resources Ltd
0.006+0.001+20.00%167.39万8336.002495.21万1659.35万41.59亿27.66亿+20.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%
45SRLSunrise Energy Metals Ltd
0.680+0.110+19.30%12.54万7.88万6135.47万4810.17万9022.75万7073.78万0.00%0.00%+6.25%+81.33%-1.45%-45.82%+49.45%
46NVONovo Resources Corp
0.160+0.025+18.52%15.78万2.31万5674.08万5036.95万3.55亿3.15亿+6.67%-3.03%+23.08%-11.11%-30.43%-27.27%-15.79%
47EMUEmu NL
0.026+0.004+18.18%1.14万257.00175.48万129.13万6749.30万4966.52万-13.33%-13.33%-13.33%-56.67%-13.33%-90.37%-13.33%
48DALDalaroo Metals Ltd
0.026+0.004+18.18%81.37万1.94万215.15万87.62万8275.00万3370.17万+18.18%+44.44%+30.00%-10.34%-55.17%-76.36%+18.18%
49BIOBiome Australia Ltd
0.330+0.050+17.86%6.10万1.85万7023.33万3967.43万2.13亿1.20亿+8.20%-5.71%-5.71%+6.45%+175.00%+334.21%+60.98%
50NMENex Metals Exploration Ltd
0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%