序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WSROAWESTAR RES OPT MAY250.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2RR1OAReach Resources Ltd0.007+0.004+133.33%23.33万1633.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
3OAROAR Resources Ltd0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4MGTOMagnetite Mines Ltd0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
5PRXProdigy Gold NL0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
6CHKCohiba Minerals Ltd0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
8M4MOBMacro Metals Ltd0.008+0.002+33.33%17.90万1378.002585.65万1681.31万32.32亿21.02亿+60.00%+100.00%+700.00%+300.00%+300.00%+300.00%+700.00%
9TGHTerragen Holdings Ltd0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
10AQXAlice Queen Ltd0.005+0.001+25.00%300.00万1.50万345.50万216.61万6.91亿4.33亿-16.67%-16.67%0.00%0.00%-64.29%-64.29%0.00%
11M4MMacro Metals Ltd0.026+0.005+23.81%1542.69万35.98万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
12FGLFrugl Group Ltd0.096+0.018+23.08%18.20万1.63万953.46万253.51万9931.83万2640.69万-20.00%-8.57%+28.00%-20.00%-64.44%-64.44%-20.00%
13CDTCastle Minerals Ltd0.006+0.001+20.00%269.08万1.61万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
14HXLHexima Ltd0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
15G50Gold 50 Ltd0.185+0.030+19.35%4.26万7883.002021.87万718.34万1.09亿3882.94万-2.63%-2.63%+23.33%+42.31%+32.14%+32.14%+37.04%
16PAROParadigm Biopharmaceuticals Ltd0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
17WSRWestar Resources Ltd0.013+0.002+18.18%3131.17万45.27万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
18ARDArgent Minerals Ltd0.020+0.003+17.65%378.78万7.00万2589.07万2219.41万12.95亿11.10亿+17.65%-4.76%+25.00%+122.22%+100.00%+53.85%+122.22%
19ANXAnax Metals Ltd0.046+0.006+15.00%1530.35万67.66万2720.06万1609.67万5.91亿3.50亿+64.29%+100.00%+84.00%+109.09%+31.43%-34.29%+53.33%
20NMTNeometals Ltd0.120+0.015+14.29%63.77万7.05万7473.72万6411.06万6.23亿5.34亿+20.00%+4.35%-7.69%-7.69%-48.94%-81.25%-42.86%
21VITVitura Health Ltd0.120+0.015+14.29%23.97万2.65万6910.49万1471.26万5.76亿1.23亿0.00%-25.00%-29.41%-52.00%-65.22%-65.26%-52.94%
22CXUOCauldron Energy Ltd0.025+0.003+13.64%64.00万1.60万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
23BB1BlinkLab Ltd0.395+0.045+12.86%26.83万10.11万3916.43万1751.13万9915.00万4433.23万+41.07%+46.30%+71.74%+31.67%+31.67%+31.67%+31.67%
24SXGSouthern Cross Gold Ltd2.740+0.310+12.76%36.30万94.92万5.09亿2.15亿1.86亿7854.26万+5.38%+30.48%+38.38%+146.85%+214.94%+416.98%+117.46%
25ADYAdmiralty Resources NL0.009+0.001+12.50%152.87万1.24万1466.53万784.75万16.29亿8.72亿+28.57%+50.00%+50.00%+50.00%+50.00%-18.18%+50.00%
26TEMTempest Minerals Ltd0.009+0.001+12.50%48.00万4320.00467.21万386.54万5.19亿4.29亿0.00%0.00%-10.00%+12.50%+12.50%-57.14%+12.50%
27PVTPivotal Metals Ltd0.019+0.002+11.76%5.00万950.001337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
28G6MGroup 6 Metals Ltd0.039+0.004+11.43%36.57万1.35万3915.69万1609.96万10.04亿4.13亿-17.02%-26.42%-30.36%-42.65%-56.67%-77.06%-51.85%
29NMRNative Mineral Resources Holdings Ltd0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
30SPQSuperior Resources Ltd0.010+0.001+11.11%17.50万1750.002001.22万1424.05万20.01亿14.24亿-9.09%-9.09%0.00%0.00%-60.00%-72.22%-23.08%
31IKEIkeGPS Group Ltd0.425+0.040+10.39%11.43万4.81万6801.03万6801.03万1.60亿1.60亿+11.84%+8.97%+10.39%-5.56%-22.73%-51.70%-5.56%
32AR3Australian Rare Earths Ltd0.110+0.010+10.00%25.15万2.65万1715.14万1183.88万1.56亿1.08亿0.00%-8.33%0.00%-12.00%-43.59%-67.65%-26.67%
33BMLBoab Metals Ltd0.110+0.010+10.00%2.49万2646.002018.09万1587.69万1.83亿1.44亿-8.33%-26.67%-37.14%0.00%-4.35%-54.17%-33.33%
34CLACelsius Resources Ltd0.011+0.001+10.00%4461.0049.002670.70万2114.59万24.28亿19.22亿+10.00%+10.00%-21.43%0.00%0.00%-26.67%-15.38%
35RDNOARaiden Resources Ltd0.022+0.002+10.00%304.57万6.50万0.000.000.000.000.00%+29.41%+37.50%+57.14%+15.79%+1000.00%-21.43%
36EXTExcite Technology Services Ltd0.011+0.001+10.00%17.21万1771.001599.67万792.83万14.54亿7.21亿0.00%0.00%+10.00%+10.00%+83.33%+83.33%+37.50%
37HVYHeavy Minerals Ltd0.068+0.006+9.68%3.97万2699.00428.17万208.73万6296.60万3069.58万+9.68%+4.62%+1.49%-25.27%-43.33%-56.13%-28.42%
38CDXCardieX Ltd0.057+0.005+9.62%8.87万4969.001676.80万1108.74万2.94亿1.95亿+7.55%-21.92%-24.00%-60.69%-70.77%-81.61%-57.78%
39BSNBasin Energy Ltd0.115+0.010+9.52%10.37万1.15万1200.02万696.98万1.04亿6060.74万-4.17%+4.55%-14.81%-34.29%+4.55%-8.00%-4.17%
40JNOJuno Minerals Ltd0.058+0.005+9.43%6832.00391.001055.28万417.18万1.82亿7192.68万-6.45%-10.77%-10.77%-38.95%-27.50%-35.56%-47.27%
41ADCACDC Metals Ltd0.071+0.006+9.23%10.87万7665.00513.37万61.76万7230.51万869.82万-1.39%+5.97%+36.54%+4.41%-2.74%-60.56%+1.43%
42AAUAntilles Gold Ltd0.012+0.001+9.09%13.15万1578.001129.84万790.09万9.42亿6.58亿-7.69%-40.00%-40.00%-45.45%-42.86%-64.71%-47.83%
43G88Golden Mile Resources Ltd0.012+0.001+9.09%35.18万4222.00493.47万249.47万4.11亿2.08亿0.00%-7.69%0.00%-20.00%-40.00%-42.86%-36.84%
44KGDKula Gold Ltd0.012+0.001+9.09%12.49万1498.00583.75万407.11万4.86亿3.39亿+20.00%+20.00%+9.09%+100.00%-14.29%-25.00%-20.00%
45SVLSilver Mines Ltd0.180+0.015+9.09%264.16万46.19万2.71亿2.49亿15.08亿13.82亿+9.09%0.00%-10.00%+33.33%+12.50%-20.00%+12.50%
46AUNAurumin Ltd0.037+0.003+8.82%16.92万6181.001634.25万1075.26万4.42亿2.91亿-11.90%-24.49%-17.78%+15.63%+42.31%+27.59%+42.31%
47AQIAlicanto Minerals Ltd0.025+0.002+8.70%10.00万2419.001538.34万1059.91万6.15亿4.24亿+25.00%-13.79%+4.17%-32.43%-45.65%-40.48%-30.56%
48FTLFiretail Resources Ltd0.050+0.004+8.70%8547.00427.00744.53万374.57万1.49亿7491.32万+42.86%+47.06%+25.00%-28.57%-50.00%-62.96%-35.06%
49BEOBeonic Ltd0.025+0.002+8.70%20.12万5029.001061.24万667.81万4.24亿2.67亿+8.70%+4.17%0.00%-7.41%-19.35%-19.35%-13.79%
50HMCHMC Capital Ltd7.000+0.540+8.36%21.43万149.28万24.41亿15.20亿3.49亿2.17亿+9.20%+13.09%+4.32%+12.44%+52.19%+66.87%+14.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WSROAWESTAR RES OPT MAY25
0.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2RR1OAReach Resources Ltd
0.007+0.004+133.33%23.33万1633.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
3OAROAR Resources Ltd
0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4MGTOMagnetite Mines Ltd
0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
6CHKCohiba Minerals Ltd
0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
8M4MOBMacro Metals Ltd
0.008+0.002+33.33%17.90万1378.002585.65万1681.31万32.32亿21.02亿+60.00%+100.00%+700.00%+300.00%+300.00%+300.00%+700.00%
9TGHTerragen Holdings Ltd
0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
10AQXAlice Queen Ltd
0.005+0.001+25.00%300.00万1.50万345.50万216.61万6.91亿4.33亿-16.67%-16.67%0.00%0.00%-64.29%-64.29%0.00%
11M4MMacro Metals Ltd
0.026+0.005+23.81%1542.69万35.98万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
12FGLFrugl Group Ltd
0.096+0.018+23.08%18.20万1.63万953.46万253.51万9931.83万2640.69万-20.00%-8.57%+28.00%-20.00%-64.44%-64.44%-20.00%
13CDTCastle Minerals Ltd
0.006+0.001+20.00%269.08万1.61万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
14HXLHexima Ltd
0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
15G50Gold 50 Ltd
0.185+0.030+19.35%4.26万7883.002021.87万718.34万1.09亿3882.94万-2.63%-2.63%+23.33%+42.31%+32.14%+32.14%+37.04%
16PAROParadigm Biopharmaceuticals Ltd
0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
17WSRWestar Resources Ltd
0.013+0.002+18.18%3131.17万45.27万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
18ARDArgent Minerals Ltd
0.020+0.003+17.65%378.78万7.00万2589.07万2219.41万12.95亿11.10亿+17.65%-4.76%+25.00%+122.22%+100.00%+53.85%+122.22%
19ANXAnax Metals Ltd
0.046+0.006+15.00%1530.35万67.66万2720.06万1609.67万5.91亿3.50亿+64.29%+100.00%+84.00%+109.09%+31.43%-34.29%+53.33%
20NMTNeometals Ltd
0.120+0.015+14.29%63.77万7.05万7473.72万6411.06万6.23亿5.34亿+20.00%+4.35%-7.69%-7.69%-48.94%-81.25%-42.86%
21VITVitura Health Ltd
0.120+0.015+14.29%23.97万2.65万6910.49万1471.26万5.76亿1.23亿0.00%-25.00%-29.41%-52.00%-65.22%-65.26%-52.94%
22CXUOCauldron Energy Ltd
0.025+0.003+13.64%64.00万1.60万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
23BB1BlinkLab Ltd
0.395+0.045+12.86%26.83万10.11万3916.43万1751.13万9915.00万4433.23万+41.07%+46.30%+71.74%+31.67%+31.67%+31.67%+31.67%
24SXGSouthern Cross Gold Ltd
2.740+0.310+12.76%36.30万94.92万5.09亿2.15亿1.86亿7854.26万+5.38%+30.48%+38.38%+146.85%+214.94%+416.98%+117.46%
25ADYAdmiralty Resources NL
0.009+0.001+12.50%152.87万1.24万1466.53万784.75万16.29亿8.72亿+28.57%+50.00%+50.00%+50.00%+50.00%-18.18%+50.00%
26TEMTempest Minerals Ltd
0.009+0.001+12.50%48.00万4320.00467.21万386.54万5.19亿4.29亿0.00%0.00%-10.00%+12.50%+12.50%-57.14%+12.50%
27PVTPivotal Metals Ltd
0.019+0.002+11.76%5.00万950.001337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
28G6MGroup 6 Metals Ltd
0.039+0.004+11.43%36.57万1.35万3915.69万1609.96万10.04亿4.13亿-17.02%-26.42%-30.36%-42.65%-56.67%-77.06%-51.85%
29NMRNative Mineral Resources Holdings Ltd
0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
30SPQSuperior Resources Ltd
0.010+0.001+11.11%17.50万1750.002001.22万1424.05万20.01亿14.24亿-9.09%-9.09%0.00%0.00%-60.00%-72.22%-23.08%
31IKEIkeGPS Group Ltd
0.425+0.040+10.39%11.43万4.81万6801.03万6801.03万1.60亿1.60亿+11.84%+8.97%+10.39%-5.56%-22.73%-51.70%-5.56%
32AR3Australian Rare Earths Ltd
0.110+0.010+10.00%25.15万2.65万1715.14万1183.88万1.56亿1.08亿0.00%-8.33%0.00%-12.00%-43.59%-67.65%-26.67%
33BMLBoab Metals Ltd
0.110+0.010+10.00%2.49万2646.002018.09万1587.69万1.83亿1.44亿-8.33%-26.67%-37.14%0.00%-4.35%-54.17%-33.33%
34CLACelsius Resources Ltd
0.011+0.001+10.00%4461.0049.002670.70万2114.59万24.28亿19.22亿+10.00%+10.00%-21.43%0.00%0.00%-26.67%-15.38%
35RDNOARaiden Resources Ltd
0.022+0.002+10.00%304.57万6.50万0.000.000.000.000.00%+29.41%+37.50%+57.14%+15.79%+1000.00%-21.43%
36EXTExcite Technology Services Ltd
0.011+0.001+10.00%17.21万1771.001599.67万792.83万14.54亿7.21亿0.00%0.00%+10.00%+10.00%+83.33%+83.33%+37.50%
37HVYHeavy Minerals Ltd
0.068+0.006+9.68%3.97万2699.00428.17万208.73万6296.60万3069.58万+9.68%+4.62%+1.49%-25.27%-43.33%-56.13%-28.42%
38CDXCardieX Ltd
0.057+0.005+9.62%8.87万4969.001676.80万1108.74万2.94亿1.95亿+7.55%-21.92%-24.00%-60.69%-70.77%-81.61%-57.78%
39BSNBasin Energy Ltd
0.115+0.010+9.52%10.37万1.15万1200.02万696.98万1.04亿6060.74万-4.17%+4.55%-14.81%-34.29%+4.55%-8.00%-4.17%
40JNOJuno Minerals Ltd
0.058+0.005+9.43%6832.00391.001055.28万417.18万1.82亿7192.68万-6.45%-10.77%-10.77%-38.95%-27.50%-35.56%-47.27%
41ADCACDC Metals Ltd
0.071+0.006+9.23%10.87万7665.00513.37万61.76万7230.51万869.82万-1.39%+5.97%+36.54%+4.41%-2.74%-60.56%+1.43%
42AAUAntilles Gold Ltd
0.012+0.001+9.09%13.15万1578.001129.84万790.09万9.42亿6.58亿-7.69%-40.00%-40.00%-45.45%-42.86%-64.71%-47.83%
43G88Golden Mile Resources Ltd
0.012+0.001+9.09%35.18万4222.00493.47万249.47万4.11亿2.08亿0.00%-7.69%0.00%-20.00%-40.00%-42.86%-36.84%
44KGDKula Gold Ltd
0.012+0.001+9.09%12.49万1498.00583.75万407.11万4.86亿3.39亿+20.00%+20.00%+9.09%+100.00%-14.29%-25.00%-20.00%
45SVLSilver Mines Ltd
0.180+0.015+9.09%264.16万46.19万2.71亿2.49亿15.08亿13.82亿+9.09%0.00%-10.00%+33.33%+12.50%-20.00%+12.50%
46AUNAurumin Ltd
0.037+0.003+8.82%16.92万6181.001634.25万1075.26万4.42亿2.91亿-11.90%-24.49%-17.78%+15.63%+42.31%+27.59%+42.31%
47AQIAlicanto Minerals Ltd
0.025+0.002+8.70%10.00万2419.001538.34万1059.91万6.15亿4.24亿+25.00%-13.79%+4.17%-32.43%-45.65%-40.48%-30.56%
48FTLFiretail Resources Ltd
0.050+0.004+8.70%8547.00427.00744.53万374.57万1.49亿7491.32万+42.86%+47.06%+25.00%-28.57%-50.00%-62.96%-35.06%
49BEOBeonic Ltd
0.025+0.002+8.70%20.12万5029.001061.24万667.81万4.24亿2.67亿+8.70%+4.17%0.00%-7.41%-19.35%-19.35%-13.79%
50HMCHMC Capital Ltd
7.000+0.540+8.36%21.43万149.28万24.41亿15.20亿3.49亿2.17亿+9.20%+13.09%+4.32%+12.44%+52.19%+66.87%+14.63%