序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WSROAWESTAR RES OPT MAY250.003+0.002+200.00%5.49万165.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2RR1OAReach Resources Ltd0.007+0.004+133.33%23.33万1633.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
3OAROAR Resources Ltd0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4MGTOMagnetite Mines Ltd0.071+0.031+77.50%3.20万2272.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
5PRXProdigy Gold NL0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
6WSRWestar Resources Ltd0.015+0.004+36.36%2926.89万42.48万347.55万282.36万2.32亿1.88亿+36.36%+25.00%+36.36%-21.05%-28.57%-64.29%-21.05%
7CHKCohiba Minerals Ltd0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
8GMNGold Mountain Ltd0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
9BFCBeston Global Food Co Ltd0.005+0.001+25.00%5.42万271.00998.52万737.74万19.97亿14.75亿-16.67%-28.57%-16.67%-44.44%-16.67%-58.33%-44.44%
10TGHTerragen Holdings Ltd0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
11TVNOTivan Ltd0.017+0.003+21.43%7.23万1105.002790.61万1770.85万16.42亿10.42亿+21.43%+30.77%+6.25%+6.25%+54.55%+54.55%-15.00%
12CDTCastle Minerals Ltd0.006+0.001+20.00%269.08万1.61万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
13HXLHexima Ltd0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
14PAROParadigm Biopharmaceuticals Ltd0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
15AEVAvenira Ltd0.007+0.001+16.67%14.21万995.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
16M4MOBMacro Metals Ltd0.007+0.001+16.67%5.40万378.002262.45万1471.14万32.32亿21.02亿+40.00%+75.00%+600.00%+250.00%+250.00%+250.00%+600.00%
17FGLFrugl Group Ltd0.090+0.012+15.38%14.45万1.27万893.86万237.66万9931.83万2640.69万-25.00%-14.29%+20.00%-25.00%-66.67%-66.67%-25.00%
18CXUOCauldron Energy Ltd0.025+0.003+13.64%64.00万1.60万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
19ANXAnax Metals Ltd0.045+0.005+12.50%1496.11万66.12万2660.93万1574.68万5.91亿3.50亿+60.71%+95.65%+80.00%+104.55%+28.57%-35.71%+50.00%
20TEMTempest Minerals Ltd0.009+0.001+12.50%48.00万4320.00467.21万386.54万5.19亿4.29亿0.00%0.00%-10.00%+12.50%+12.50%-57.14%+12.50%
21ARDArgent Minerals Ltd0.019+0.002+11.76%361.78万6.67万2459.62万2108.44万12.95亿11.10亿+11.76%-9.52%+18.75%+111.11%+90.00%+46.15%+111.11%
22PVTPivotal Metals Ltd0.019+0.002+11.76%5.00万950.001337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
23G6MGroup 6 Metals Ltd0.039+0.004+11.43%36.03万1.33万3915.69万1609.96万10.04亿4.13亿-17.02%-26.42%-30.36%-42.65%-56.67%-77.06%-51.85%
24NMRNative Mineral Resources Holdings Ltd0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
25MANMandrake Resources Ltd0.041+0.004+10.81%92.11万3.61万2454.92万1914.63万5.99亿4.67亿+28.13%+20.59%+17.14%0.00%+17.14%0.00%-4.65%
26IKEIkeGPS Group Ltd0.425+0.040+10.39%11.39万4.79万6801.03万6801.03万1.60亿1.60亿+11.84%+8.97%+10.39%-5.56%-22.73%-51.70%-5.56%
27CLACelsius Resources Ltd0.011+0.001+10.00%4461.0049.002670.70万2114.59万24.28亿19.22亿+10.00%+10.00%-21.43%0.00%0.00%-26.67%-15.38%
28RDNOARaiden Resources Ltd0.022+0.002+10.00%208.27万4.38万0.000.000.000.000.00%+29.41%+37.50%+57.14%+15.79%+1000.00%-21.43%
29EXTExcite Technology Services Ltd0.011+0.001+10.00%17.21万1771.001599.67万792.83万14.54亿7.21亿0.00%0.00%+10.00%+10.00%+83.33%+83.33%+37.50%
30HVYHeavy Minerals Ltd0.068+0.006+9.68%3.97万2699.00428.17万208.73万6296.60万3069.58万+9.68%+4.62%+1.49%-25.27%-43.33%-56.13%-28.42%
31CDXCardieX Ltd0.057+0.005+9.62%8.87万4969.001676.80万1108.74万2.94亿1.95亿+7.55%-21.92%-24.00%-60.69%-70.77%-81.61%-57.78%
32NMTNeometals Ltd0.115+0.010+9.52%47.83万5.22万7162.32万6143.94万6.23亿5.34亿+15.00%0.00%-11.54%-11.54%-51.06%-82.03%-45.24%
33M4MMacro Metals Ltd0.023+0.002+9.52%929.58万20.64万7436.05万4833.76万32.33亿21.02亿+35.29%+64.29%+155.56%+1050.00%+666.67%+283.33%+666.67%
34SXGSouthern Cross Gold Ltd2.660+0.230+9.47%32.51万84.73万4.95亿2.09亿1.86亿7854.26万+2.31%+26.67%+34.34%+139.64%+205.75%+401.89%+111.11%
35JNOJuno Minerals Ltd0.058+0.005+9.43%6832.00391.001055.28万417.18万1.82亿7192.68万-6.45%-10.77%-10.77%-38.95%-27.50%-35.56%-47.27%
36TOEToro Energy Ltd0.470+0.040+9.30%19.99万9.18万5653.25万5039.95万1.20亿1.07亿+5.62%+9.30%-8.74%-3.09%-21.67%-21.67%0.00%
37ADCACDC Metals Ltd0.071+0.006+9.23%10.87万7665.00513.37万61.76万7230.51万869.82万-1.39%+5.97%+36.54%+4.41%-2.74%-60.56%+1.43%
38AAUAntilles Gold Ltd0.012+0.001+9.09%13.15万1578.001129.84万790.09万9.42亿6.58亿-7.69%-40.00%-40.00%-45.45%-42.86%-64.71%-47.83%
39G88Golden Mile Resources Ltd0.012+0.001+9.09%35.18万4222.00493.47万249.47万4.11亿2.08亿0.00%-7.69%0.00%-20.00%-40.00%-42.86%-36.84%
40KGDKula Gold Ltd0.012+0.001+9.09%12.49万1498.00583.75万407.11万4.86亿3.39亿+20.00%+20.00%+9.09%+100.00%-14.29%-25.00%-20.00%
41AUNAurumin Ltd0.037+0.003+8.82%15.52万5663.001634.25万1075.26万4.42亿2.91亿-11.90%-24.49%-17.78%+15.63%+42.31%+27.59%+42.31%
42AQIAlicanto Minerals Ltd0.025+0.002+8.70%10.00万2419.001538.34万1059.91万6.15亿4.24亿+25.00%-13.79%+4.17%-32.43%-45.65%-40.48%-30.56%
43FTLFiretail Resources Ltd0.050+0.004+8.70%8547.00427.00744.53万374.57万1.49亿7491.32万+42.86%+47.06%+25.00%-28.57%-50.00%-62.96%-35.06%
44BEOBeonic Ltd0.025+0.002+8.70%20.12万5029.001061.24万667.81万4.24亿2.67亿+8.70%+4.17%0.00%-7.41%-19.35%-19.35%-13.79%
45HMCHMC Capital Ltd7.020+0.560+8.67%14.92万103.64万24.48亿15.24亿3.49亿2.17亿+9.52%+13.41%+4.62%+12.77%+52.62%+67.35%+14.96%
46BB1BlinkLab Ltd0.380+0.030+8.57%19.23万7.20万3767.70万1684.63万9915.00万4433.23万+35.71%+40.74%+65.22%+26.67%+26.67%+26.67%+26.67%
47LRSLatin Resources Ltd0.255+0.020+8.51%531.10万130.62万7.15亿5.80亿28.03亿22.74亿+13.33%+24.39%+45.71%+54.55%+6.25%+82.14%-10.53%
48EXRElixir Energy Ltd0.130+0.010+8.33%52.02万6.58万1.47亿1.28亿11.34亿9.87亿+18.18%+13.04%+83.10%+71.05%+94.03%-7.14%+56.63%
49BSABSA Ltd0.720+0.055+8.27%5000.003600.005195.53万4163.26万7216.02万5782.31万0.00%+9.92%+9.92%+19.01%+20.00%+44.00%+21.01%
50MYGMayfield Group Holdings Ltd0.995+0.075+8.15%3.62万3.43万9010.48万1725.77万9055.76万1734.44万+24.38%+34.46%+44.20%+78.82%+119.63%+142.93%+78.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WSROAWESTAR RES OPT MAY25
0.003+0.002+200.00%5.49万165.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2RR1OAReach Resources Ltd
0.007+0.004+133.33%23.33万1633.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
3OAROAR Resources Ltd
0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4MGTOMagnetite Mines Ltd
0.071+0.031+77.50%3.20万2272.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
6WSRWestar Resources Ltd
0.015+0.004+36.36%2926.89万42.48万347.55万282.36万2.32亿1.88亿+36.36%+25.00%+36.36%-21.05%-28.57%-64.29%-21.05%
7CHKCohiba Minerals Ltd
0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
8GMNGold Mountain Ltd
0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
9BFCBeston Global Food Co Ltd
0.005+0.001+25.00%5.42万271.00998.52万737.74万19.97亿14.75亿-16.67%-28.57%-16.67%-44.44%-16.67%-58.33%-44.44%
10TGHTerragen Holdings Ltd
0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
11TVNOTivan Ltd
0.017+0.003+21.43%7.23万1105.002790.61万1770.85万16.42亿10.42亿+21.43%+30.77%+6.25%+6.25%+54.55%+54.55%-15.00%
12CDTCastle Minerals Ltd
0.006+0.001+20.00%269.08万1.61万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
13HXLHexima Ltd
0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
14PAROParadigm Biopharmaceuticals Ltd
0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
15AEVAvenira Ltd
0.007+0.001+16.67%14.21万995.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
16M4MOBMacro Metals Ltd
0.007+0.001+16.67%5.40万378.002262.45万1471.14万32.32亿21.02亿+40.00%+75.00%+600.00%+250.00%+250.00%+250.00%+600.00%
17FGLFrugl Group Ltd
0.090+0.012+15.38%14.45万1.27万893.86万237.66万9931.83万2640.69万-25.00%-14.29%+20.00%-25.00%-66.67%-66.67%-25.00%
18CXUOCauldron Energy Ltd
0.025+0.003+13.64%64.00万1.60万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
19ANXAnax Metals Ltd
0.045+0.005+12.50%1496.11万66.12万2660.93万1574.68万5.91亿3.50亿+60.71%+95.65%+80.00%+104.55%+28.57%-35.71%+50.00%
20TEMTempest Minerals Ltd
0.009+0.001+12.50%48.00万4320.00467.21万386.54万5.19亿4.29亿0.00%0.00%-10.00%+12.50%+12.50%-57.14%+12.50%
21ARDArgent Minerals Ltd
0.019+0.002+11.76%361.78万6.67万2459.62万2108.44万12.95亿11.10亿+11.76%-9.52%+18.75%+111.11%+90.00%+46.15%+111.11%
22PVTPivotal Metals Ltd
0.019+0.002+11.76%5.00万950.001337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
23G6MGroup 6 Metals Ltd
0.039+0.004+11.43%36.03万1.33万3915.69万1609.96万10.04亿4.13亿-17.02%-26.42%-30.36%-42.65%-56.67%-77.06%-51.85%
24NMRNative Mineral Resources Holdings Ltd
0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
25MANMandrake Resources Ltd
0.041+0.004+10.81%92.11万3.61万2454.92万1914.63万5.99亿4.67亿+28.13%+20.59%+17.14%0.00%+17.14%0.00%-4.65%
26IKEIkeGPS Group Ltd
0.425+0.040+10.39%11.39万4.79万6801.03万6801.03万1.60亿1.60亿+11.84%+8.97%+10.39%-5.56%-22.73%-51.70%-5.56%
27CLACelsius Resources Ltd
0.011+0.001+10.00%4461.0049.002670.70万2114.59万24.28亿19.22亿+10.00%+10.00%-21.43%0.00%0.00%-26.67%-15.38%
28RDNOARaiden Resources Ltd
0.022+0.002+10.00%208.27万4.38万0.000.000.000.000.00%+29.41%+37.50%+57.14%+15.79%+1000.00%-21.43%
29EXTExcite Technology Services Ltd
0.011+0.001+10.00%17.21万1771.001599.67万792.83万14.54亿7.21亿0.00%0.00%+10.00%+10.00%+83.33%+83.33%+37.50%
30HVYHeavy Minerals Ltd
0.068+0.006+9.68%3.97万2699.00428.17万208.73万6296.60万3069.58万+9.68%+4.62%+1.49%-25.27%-43.33%-56.13%-28.42%
31CDXCardieX Ltd
0.057+0.005+9.62%8.87万4969.001676.80万1108.74万2.94亿1.95亿+7.55%-21.92%-24.00%-60.69%-70.77%-81.61%-57.78%
32NMTNeometals Ltd
0.115+0.010+9.52%47.83万5.22万7162.32万6143.94万6.23亿5.34亿+15.00%0.00%-11.54%-11.54%-51.06%-82.03%-45.24%
33M4MMacro Metals Ltd
0.023+0.002+9.52%929.58万20.64万7436.05万4833.76万32.33亿21.02亿+35.29%+64.29%+155.56%+1050.00%+666.67%+283.33%+666.67%
34SXGSouthern Cross Gold Ltd
2.660+0.230+9.47%32.51万84.73万4.95亿2.09亿1.86亿7854.26万+2.31%+26.67%+34.34%+139.64%+205.75%+401.89%+111.11%
35JNOJuno Minerals Ltd
0.058+0.005+9.43%6832.00391.001055.28万417.18万1.82亿7192.68万-6.45%-10.77%-10.77%-38.95%-27.50%-35.56%-47.27%
36TOEToro Energy Ltd
0.470+0.040+9.30%19.99万9.18万5653.25万5039.95万1.20亿1.07亿+5.62%+9.30%-8.74%-3.09%-21.67%-21.67%0.00%
37ADCACDC Metals Ltd
0.071+0.006+9.23%10.87万7665.00513.37万61.76万7230.51万869.82万-1.39%+5.97%+36.54%+4.41%-2.74%-60.56%+1.43%
38AAUAntilles Gold Ltd
0.012+0.001+9.09%13.15万1578.001129.84万790.09万9.42亿6.58亿-7.69%-40.00%-40.00%-45.45%-42.86%-64.71%-47.83%
39G88Golden Mile Resources Ltd
0.012+0.001+9.09%35.18万4222.00493.47万249.47万4.11亿2.08亿0.00%-7.69%0.00%-20.00%-40.00%-42.86%-36.84%
40KGDKula Gold Ltd
0.012+0.001+9.09%12.49万1498.00583.75万407.11万4.86亿3.39亿+20.00%+20.00%+9.09%+100.00%-14.29%-25.00%-20.00%
41AUNAurumin Ltd
0.037+0.003+8.82%15.52万5663.001634.25万1075.26万4.42亿2.91亿-11.90%-24.49%-17.78%+15.63%+42.31%+27.59%+42.31%
42AQIAlicanto Minerals Ltd
0.025+0.002+8.70%10.00万2419.001538.34万1059.91万6.15亿4.24亿+25.00%-13.79%+4.17%-32.43%-45.65%-40.48%-30.56%
43FTLFiretail Resources Ltd
0.050+0.004+8.70%8547.00427.00744.53万374.57万1.49亿7491.32万+42.86%+47.06%+25.00%-28.57%-50.00%-62.96%-35.06%
44BEOBeonic Ltd
0.025+0.002+8.70%20.12万5029.001061.24万667.81万4.24亿2.67亿+8.70%+4.17%0.00%-7.41%-19.35%-19.35%-13.79%
45HMCHMC Capital Ltd
7.020+0.560+8.67%14.92万103.64万24.48亿15.24亿3.49亿2.17亿+9.52%+13.41%+4.62%+12.77%+52.62%+67.35%+14.96%
46BB1BlinkLab Ltd
0.380+0.030+8.57%19.23万7.20万3767.70万1684.63万9915.00万4433.23万+35.71%+40.74%+65.22%+26.67%+26.67%+26.67%+26.67%
47LRSLatin Resources Ltd
0.255+0.020+8.51%531.10万130.62万7.15亿5.80亿28.03亿22.74亿+13.33%+24.39%+45.71%+54.55%+6.25%+82.14%-10.53%
48EXRElixir Energy Ltd
0.130+0.010+8.33%52.02万6.58万1.47亿1.28亿11.34亿9.87亿+18.18%+13.04%+83.10%+71.05%+94.03%-7.14%+56.63%
49BSABSA Ltd
0.720+0.055+8.27%5000.003600.005195.53万4163.26万7216.02万5782.31万0.00%+9.92%+9.92%+19.01%+20.00%+44.00%+21.01%
50MYGMayfield Group Holdings Ltd
0.995+0.075+8.15%3.62万3.43万9010.48万1725.77万9055.76万1734.44万+24.38%+34.46%+44.20%+78.82%+119.63%+142.93%+78.82%