序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3PL3OPatagonia Lithium Ltd0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
4BUYOBounty Oil & Gas NL0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
5RCRRincon Resources Ltd0.130+0.035+36.84%1963.33万221.43万2874.97万2313.44万2.21亿1.78亿+88.41%+364.29%+400.00%+306.25%+364.29%+35.42%+364.29%
6PPKPPK Group Ltd0.585+0.155+36.05%153.15万93.66万5223.42万2564.10万8928.93万4383.07万+31.46%+28.57%+20.62%-20.41%-38.42%-60.34%-35.71%
7ADGAdelong Gold Ltd0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
8OSXOsteopore Ltd0.380+0.080+26.67%9.03万3.26万392.49万233.31万1032.87万613.97万-5.00%+216.67%+26.67%-49.33%-62.75%-78.89%-42.42%
9EXROBElixir Energy Ltd0.053+0.011+26.19%39.50万1.78万6003.05万5229.38万11.33亿9.87亿-11.67%+26.19%+70.97%+15.22%+341.67%+341.67%+15.22%
10VMLVital Metals Ltd0.005+0.001+25.00%105.69万5228.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
11BASOBass Oil Ltd0.005+0.001+25.00%6.50万325.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
12SVGSavannah Goldfields Ltd0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
13EMUDAEmu NL0.025+0.005+25.00%23.81万5747.00168.73万135.08万6749.24万5403.15万+56.25%-92.42%-92.42%-92.42%-92.42%-92.42%-92.42%
14BCABlack Canyon Ltd0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
15RADRadiopharm Theranostics Ltd0.044+0.008+22.22%25.71万1.01万1987.90万1239.07万4.52亿2.82亿-4.35%-2.22%-15.38%-35.29%-42.11%-75.56%-40.54%
16PL3Patagonia Lithium Ltd0.145+0.025+20.83%151.93万23.80万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
17DCCDigital X Ltd0.055+0.009+19.57%356.91万18.77万4765.22万3973.68万8.66亿7.22亿0.00%-6.78%-9.84%+17.02%+44.74%+25.00%+14.58%
18AI1Adisyn Ltd0.019+0.003+18.75%8.10万1539.00335.06万165.10万1.76亿8689.45万-17.39%-13.64%-20.83%-20.83%+11.76%+11.76%+11.76%
19GHYGold Hydrogen Ltd1.620+0.250+18.25%85.92万132.37万2.59亿1.00亿1.60亿6189.72万+26.56%+17.39%+19.12%+97.56%+268.18%+337.84%+95.18%
20ALCAlcidion Group Ltd0.066+0.010+17.86%412.29万24.98万8860.32万6557.02万13.42亿9.93亿+20.00%+40.43%+40.43%+29.41%-9.59%-31.25%-12.00%
21DXBODimerix Ltd0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
22TRITrivarX Ltd0.034+0.005+17.24%593.84万19.47万1150.83万868.89万3.38亿2.56亿+36.00%+47.83%+21.43%+25.93%+70.00%+70.00%+13.33%
23ADYAdmiralty Resources NL0.007+0.001+16.67%17.04万1193.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
24SGCSacgasco Ltd0.007+0.001+16.67%660.57万4.24万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
25SP8StreamPlay Studio Ltd0.007+0.001+16.67%8397.0059.00805.40万540.92万11.51亿7.73亿0.00%-12.50%0.00%-12.50%-12.50%-36.36%-12.50%
26SCNScorpion Minerals Ltd0.022+0.003+15.79%63.14万1.33万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
27SGIStealth Group Holdings Ltd0.225+0.030+15.38%27.20万5.78万2271.39万1139.26万1.01亿5063.36万-2.17%-15.09%-16.67%+18.42%+36.36%+73.08%0.00%
28BSNBasin Energy Ltd0.115+0.015+15.00%16.82万1.85万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
29LYNLycaon Resources Ltd0.390+0.050+14.71%39.54万14.98万1718.19万1181.71万4405.63万3030.04万+50.00%+34.48%+129.41%+95.00%+69.57%+100.00%+95.00%
30GTIGratifii Ltd0.008+0.001+14.29%582.75万4.66万1289.64万754.86万16.12亿9.44亿+33.33%+100.00%+33.33%-20.00%-11.11%-57.89%-20.00%
31MCLMighty Craft Ltd0.008+0.001+14.29%67.00万4860.00292.11万191.55万3.65亿2.39亿-38.46%-42.86%-68.00%-55.56%-66.67%-95.00%-57.89%
32TMGTrigg Minerals Ltd0.008+0.001+14.29%47.50万3327.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
33ASRAsra Minerals Ltd0.008+0.001+14.29%266.98万1.89万1331.20万924.32万16.64亿11.55亿+14.29%+14.29%+33.33%+60.00%+14.29%-33.33%+14.29%
34EXRElixir Energy Ltd0.125+0.015+13.64%205.46万23.98万1.42亿1.23亿11.33亿9.87亿-13.79%+19.05%+76.06%+64.47%+78.57%-7.41%+50.60%
35AEEOAura Energy Ltd0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
36GSRGreenstone Resources Ltd0.009+0.001+12.50%158.94万1.43万1235.93万849.96万13.73亿9.44亿0.00%-10.00%+12.50%+12.50%+12.50%-59.09%+28.57%
37NC6OBNanollose Ltd0.009+0.001+12.50%5.00万450.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
38KTAKrakatoa Resources Ltd0.019+0.002+11.76%726.28万13.25万897.00万632.92万4.72亿3.33亿+90.00%+58.33%+137.50%0.00%-29.63%-42.42%-47.22%
39AUCAusgold Ltd0.029+0.003+11.54%302.52万8.24万6658.81万4594.98万22.96亿15.84亿-12.12%-9.38%-17.14%+11.54%0.00%-42.00%-9.38%
40KRRKing River Resources Ltd0.010+0.001+11.11%210.56万1.90万1.55亿1277.65万155.35亿12.78亿+11.11%+11.11%+11.11%-16.67%-41.18%-9.09%-28.57%
41TYXTyranna Resources Ltd0.010+0.001+11.11%159.17万1.54万3287.93万1432.33万32.88亿14.32亿0.00%0.00%-9.09%-28.57%-37.50%-58.33%-41.18%
42AD1AD1 Holdings Ltd0.010+0.001+11.11%13.52万1352.00898.65万355.64万8.99亿3.56亿+25.00%+25.00%+66.67%+100.00%+100.00%+100.00%+11.11%
43VNLVinyl Group Ltd0.155+0.015+10.71%122.78万18.07万1.18亿7753.97万7.62亿5.00亿+19.23%+84.52%+101.30%+138.46%+222.92%+222.92%+118.31%
44SQ2Block Inc117.230+11.210+10.57%38.37万4306.04万724.88亿653.39亿6.18亿5.57亿+3.01%+1.82%-1.04%+15.19%+48.64%+35.09%+0.45%
45HXGHexagon Energy Materials Ltd0.022+0.002+10.00%66.81万1.47万1128.41万971.57万5.13亿4.42亿+4.76%+15.79%-8.33%+83.33%+175.00%+0.00%+83.33%
46MLSMetals Australia Ltd0.022+0.002+10.00%78.21万1.64万1556.21万1110.56万7.07亿5.05亿0.00%0.00%-8.33%-31.25%-38.89%-37.14%-40.54%
47PYCPYC Therapeutics Ltd0.110+0.010+10.00%192.83万20.76万5.13亿1.99亿46.66亿18.12亿+19.57%+15.79%+15.79%+25.00%+89.66%+83.33%0.00%
48FRSForrestania Resources Ltd0.022+0.002+10.00%12.52万2670.00355.93万272.83万1.62亿1.24亿+37.50%+22.22%+37.50%-26.67%-29.03%-75.82%-21.43%
49MMAMaronan Metals Ltd0.280+0.025+9.80%8.34万2.48万4467.72万1576.07万1.60亿5628.83万-12.50%-9.68%-13.85%+21.74%+27.27%+24.44%+5.66%
50MXRMaximus Resources Ltd0.034+0.003+9.68%3.00万1020.001116.59万654.54万3.28亿1.93亿-10.53%-12.82%+9.68%-19.05%+9.68%-5.56%-2.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
4BUYOBounty Oil & Gas NL
0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
5RCRRincon Resources Ltd
0.130+0.035+36.84%1963.33万221.43万2874.97万2313.44万2.21亿1.78亿+88.41%+364.29%+400.00%+306.25%+364.29%+35.42%+364.29%
6PPKPPK Group Ltd
0.585+0.155+36.05%153.15万93.66万5223.42万2564.10万8928.93万4383.07万+31.46%+28.57%+20.62%-20.41%-38.42%-60.34%-35.71%
7ADGAdelong Gold Ltd
0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
8OSXOsteopore Ltd
0.380+0.080+26.67%9.03万3.26万392.49万233.31万1032.87万613.97万-5.00%+216.67%+26.67%-49.33%-62.75%-78.89%-42.42%
9EXROBElixir Energy Ltd
0.053+0.011+26.19%39.50万1.78万6003.05万5229.38万11.33亿9.87亿-11.67%+26.19%+70.97%+15.22%+341.67%+341.67%+15.22%
10VMLVital Metals Ltd
0.005+0.001+25.00%105.69万5228.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
11BASOBass Oil Ltd
0.005+0.001+25.00%6.50万325.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
12SVGSavannah Goldfields Ltd
0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
13EMUDAEmu NL
0.025+0.005+25.00%23.81万5747.00168.73万135.08万6749.24万5403.15万+56.25%-92.42%-92.42%-92.42%-92.42%-92.42%-92.42%
14BCABlack Canyon Ltd
0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
15RADRadiopharm Theranostics Ltd
0.044+0.008+22.22%25.71万1.01万1987.90万1239.07万4.52亿2.82亿-4.35%-2.22%-15.38%-35.29%-42.11%-75.56%-40.54%
16PL3Patagonia Lithium Ltd
0.145+0.025+20.83%151.93万23.80万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
17DCCDigital X Ltd
0.055+0.009+19.57%356.91万18.77万4765.22万3973.68万8.66亿7.22亿0.00%-6.78%-9.84%+17.02%+44.74%+25.00%+14.58%
18AI1Adisyn Ltd
0.019+0.003+18.75%8.10万1539.00335.06万165.10万1.76亿8689.45万-17.39%-13.64%-20.83%-20.83%+11.76%+11.76%+11.76%
19GHYGold Hydrogen Ltd
1.620+0.250+18.25%85.92万132.37万2.59亿1.00亿1.60亿6189.72万+26.56%+17.39%+19.12%+97.56%+268.18%+337.84%+95.18%
20ALCAlcidion Group Ltd
0.066+0.010+17.86%412.29万24.98万8860.32万6557.02万13.42亿9.93亿+20.00%+40.43%+40.43%+29.41%-9.59%-31.25%-12.00%
21DXBODimerix Ltd
0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
22TRITrivarX Ltd
0.034+0.005+17.24%593.84万19.47万1150.83万868.89万3.38亿2.56亿+36.00%+47.83%+21.43%+25.93%+70.00%+70.00%+13.33%
23ADYAdmiralty Resources NL
0.007+0.001+16.67%17.04万1193.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
24SGCSacgasco Ltd
0.007+0.001+16.67%660.57万4.24万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
25SP8StreamPlay Studio Ltd
0.007+0.001+16.67%8397.0059.00805.40万540.92万11.51亿7.73亿0.00%-12.50%0.00%-12.50%-12.50%-36.36%-12.50%
26SCNScorpion Minerals Ltd
0.022+0.003+15.79%63.14万1.33万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
27SGIStealth Group Holdings Ltd
0.225+0.030+15.38%27.20万5.78万2271.39万1139.26万1.01亿5063.36万-2.17%-15.09%-16.67%+18.42%+36.36%+73.08%0.00%
28BSNBasin Energy Ltd
0.115+0.015+15.00%16.82万1.85万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
29LYNLycaon Resources Ltd
0.390+0.050+14.71%39.54万14.98万1718.19万1181.71万4405.63万3030.04万+50.00%+34.48%+129.41%+95.00%+69.57%+100.00%+95.00%
30GTIGratifii Ltd
0.008+0.001+14.29%582.75万4.66万1289.64万754.86万16.12亿9.44亿+33.33%+100.00%+33.33%-20.00%-11.11%-57.89%-20.00%
31MCLMighty Craft Ltd
0.008+0.001+14.29%67.00万4860.00292.11万191.55万3.65亿2.39亿-38.46%-42.86%-68.00%-55.56%-66.67%-95.00%-57.89%
32TMGTrigg Minerals Ltd
0.008+0.001+14.29%47.50万3327.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
33ASRAsra Minerals Ltd
0.008+0.001+14.29%266.98万1.89万1331.20万924.32万16.64亿11.55亿+14.29%+14.29%+33.33%+60.00%+14.29%-33.33%+14.29%
34EXRElixir Energy Ltd
0.125+0.015+13.64%205.46万23.98万1.42亿1.23亿11.33亿9.87亿-13.79%+19.05%+76.06%+64.47%+78.57%-7.41%+50.60%
35AEEOAura Energy Ltd
0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
36GSRGreenstone Resources Ltd
0.009+0.001+12.50%158.94万1.43万1235.93万849.96万13.73亿9.44亿0.00%-10.00%+12.50%+12.50%+12.50%-59.09%+28.57%
37NC6OBNanollose Ltd
0.009+0.001+12.50%5.00万450.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
38KTAKrakatoa Resources Ltd
0.019+0.002+11.76%726.28万13.25万897.00万632.92万4.72亿3.33亿+90.00%+58.33%+137.50%0.00%-29.63%-42.42%-47.22%
39AUCAusgold Ltd
0.029+0.003+11.54%302.52万8.24万6658.81万4594.98万22.96亿15.84亿-12.12%-9.38%-17.14%+11.54%0.00%-42.00%-9.38%
40KRRKing River Resources Ltd
0.010+0.001+11.11%210.56万1.90万1.55亿1277.65万155.35亿12.78亿+11.11%+11.11%+11.11%-16.67%-41.18%-9.09%-28.57%
41TYXTyranna Resources Ltd
0.010+0.001+11.11%159.17万1.54万3287.93万1432.33万32.88亿14.32亿0.00%0.00%-9.09%-28.57%-37.50%-58.33%-41.18%
42AD1AD1 Holdings Ltd
0.010+0.001+11.11%13.52万1352.00898.65万355.64万8.99亿3.56亿+25.00%+25.00%+66.67%+100.00%+100.00%+100.00%+11.11%
43VNLVinyl Group Ltd
0.155+0.015+10.71%122.78万18.07万1.18亿7753.97万7.62亿5.00亿+19.23%+84.52%+101.30%+138.46%+222.92%+222.92%+118.31%
44SQ2Block Inc
117.230+11.210+10.57%38.37万4306.04万724.88亿653.39亿6.18亿5.57亿+3.01%+1.82%-1.04%+15.19%+48.64%+35.09%+0.45%
45HXGHexagon Energy Materials Ltd
0.022+0.002+10.00%66.81万1.47万1128.41万971.57万5.13亿4.42亿+4.76%+15.79%-8.33%+83.33%+175.00%+0.00%+83.33%
46MLSMetals Australia Ltd
0.022+0.002+10.00%78.21万1.64万1556.21万1110.56万7.07亿5.05亿0.00%0.00%-8.33%-31.25%-38.89%-37.14%-40.54%
47PYCPYC Therapeutics Ltd
0.110+0.010+10.00%192.83万20.76万5.13亿1.99亿46.66亿18.12亿+19.57%+15.79%+15.79%+25.00%+89.66%+83.33%0.00%
48FRSForrestania Resources Ltd
0.022+0.002+10.00%12.52万2670.00355.93万272.83万1.62亿1.24亿+37.50%+22.22%+37.50%-26.67%-29.03%-75.82%-21.43%
49MMAMaronan Metals Ltd
0.280+0.025+9.80%8.34万2.48万4467.72万1576.07万1.60亿5628.83万-12.50%-9.68%-13.85%+21.74%+27.27%+24.44%+5.66%
50MXRMaximus Resources Ltd
0.034+0.003+9.68%3.00万1020.001116.59万654.54万3.28亿1.93亿-10.53%-12.82%+9.68%-19.05%+9.68%-5.56%-2.86%