序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTLMantle Minerals Ltd0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
21TTThrive Tribe Technologies Ltd0.014+0.006+75.00%238.49万2.55万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
3PRXProdigy Gold NL0.003+0.001+50.00%30.67万920.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-62.50%-75.00%-50.00%
4AEVAvenira Ltd0.007+0.002+40.00%241.13万1.43万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
5IXUIXUP Ltd0.015+0.004+36.36%682.46万10.09万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
63DAOAmaero International Ltd0.300+0.080+36.36%1.75万4875.001.62亿8284.05万5.42亿2.76亿+25.00%+15.38%+57.89%+172.73%+650.00%+2042.86%+114.29%
7HASOHastings Technology Metals Ltd0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
8SFGSeafarms Group Ltd0.004+0.001+33.33%70.49万2820.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
9SVGOSavannah Goldfields Ltd0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
10ANXAnax Metals Ltd0.034+0.008+30.77%1207.37万38.93万2010.48万1189.76万5.91亿3.50亿+36.00%+36.00%+47.83%+47.83%-2.86%-53.42%+13.33%
11NGYNuEnergy Gas Ltd0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
12NTIOANeurotech International Ltd0.026+0.006+30.00%96.50万2.04万0.000.000.000.00+4.00%-13.33%-23.53%+766.67%+271.43%+271.43%+225.00%
13SCNScorpion Minerals Ltd0.028+0.006+27.27%159.10万3.88万1146.48万771.93万4.09亿2.76亿+33.33%+7.69%-15.15%0.00%-54.84%-57.58%-15.15%
14EXROBElixir Energy Ltd0.054+0.011+25.58%37.09万1.89万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
15BFCBeston Global Food Co Ltd0.005+0.001+25.00%205.82万8243.00998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
16MKLMighty Kingdom Ltd0.005+0.001+25.00%480.72万2.40万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
17TG1TechGen Metals Ltd0.035+0.007+25.00%146.98万5.28万448.46万369.48万1.28亿1.06亿+9.38%-2.78%+20.69%-16.67%+25.00%-44.44%-55.13%
18GSRGreenstone Resources Ltd0.011+0.002+22.22%393.61万4.04万1510.58万1038.84万13.73亿9.44亿+10.00%+10.00%+22.22%+37.50%+37.50%-50.00%+57.14%
195EA5E Advanced Materials Inc0.220+0.040+22.22%34.70万7.05万1.39亿1085.86万6.33亿4935.71万+25.71%+25.71%+2.33%+4.76%-40.54%-68.12%+2.33%
20SXESouthern Cross Electrical Engineering Ltd1.472+0.247+20.16%176.58万259.62万3.87亿3.61亿2.63亿2.45亿+22.16%+24.75%+38.22%+65.19%+72.88%+151.71%+78.05%
21GGEGrand Gulf Energy Ltd0.006+0.001+20.00%306.37万1.84万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
22ICGInca Minerals Ltd0.006+0.001+20.00%83.06万5714.00482.84万414.69万8.05亿6.91亿+50.00%+20.00%0.00%-40.00%-64.71%-78.57%-45.45%
23IVXInvion Ltd0.006+0.001+20.00%34.23万2054.003854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
24LRLLabyrinth Resources Ltd0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
25AYTAustin Metals Ltd0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
26BDGBlack Dragon Gold Corp0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
27IS3I Synergy Group Ltd0.007+0.001+16.67%8.57万600.00212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
28PRMProminence Energy Ltd0.007+0.001+16.67%43.69万3058.00136.59万99.93万1.95亿1.43亿0.00%-12.50%-22.22%-36.36%-65.00%-82.50%-36.36%
29MANMandrake Resources Ltd0.037+0.005+15.63%162.83万5.82万2215.41万1727.84万5.99亿4.67亿+15.63%+8.82%+5.71%-9.76%+2.78%-2.63%-13.95%
30LRDLord Resources Ltd0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
31PAAOAPharmAust Ltd0.115+0.015+15.00%11.50万1.36万4542.66万3139.86万3.95亿2.73亿-23.33%-32.35%-48.89%+74.24%+310.71%+310.71%+187.50%
32OZZOzz Resources Ltd0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
33MGTMagnetite Mines Ltd0.360+0.045+14.29%47.66万17.35万3543.64万2978.85万9843.45万8274.58万+30.91%+33.33%+24.14%+41.18%+16.13%-31.43%+16.13%
34RIMRimfire Pacific Mining Ltd0.032+0.004+14.29%523.84万15.87万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
35VARVariscan Mines Ltd0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
36UVAUvre Ltd0.120+0.015+14.29%48.39万5.80万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
37HIQHitIQ Ltd0.025+0.003+13.64%3000.0075.00879.61万473.69万3.52亿1.89亿-3.85%0.00%-10.71%+47.06%+31.58%-13.79%+13.64%
38ABEAustralian Bond Exchange Holdings Ltd0.025+0.003+13.64%31.52万7814.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
39ERMEmmerson Resources Ltd0.051+0.006+13.33%113.27万5.66万2778.02万2155.68万5.45亿4.23亿+13.33%+8.51%+6.25%0.00%-16.39%-34.62%-13.56%
40EXRElixir Energy Ltd0.135+0.015+12.50%242.96万32.62万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
41PECPerpetual Resources Ltd0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
42TRITrivarX Ltd0.036+0.004+12.50%198.75万6.95万1218.52万920.00万3.38亿2.56亿+38.46%+50.00%+28.57%+50.00%+80.00%+80.00%+20.00%
43CMBCambium Bio Ltd0.009+0.001+12.50%546.005.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
44HRZHorizon Minerals Ltd0.038+0.004+11.76%59.58万2.39万2663.74万1870.23万7.01亿4.92亿+11.76%+11.76%+8.57%+8.57%+11.76%-36.67%-9.52%
45TG6TG Metals Ltd0.285+0.030+11.76%28.87万7.83万2026.56万985.00万7110.75万3456.14万+39.02%+46.15%+32.56%+29.55%-63.69%+137.50%-25.97%
46GENGenmin Ltd0.145+0.015+11.54%108.58万15.69万9935.83万3473.00万6.85亿2.40亿+46.46%+64.77%+59.34%-14.71%-27.50%-32.56%-19.44%
47PL3Patagonia Lithium Ltd0.145+0.015+11.54%3501.00508.00849.19万183.96万5856.50万1268.70万+45.00%+11.54%+11.54%+11.54%+3.57%-27.50%+11.54%
48CBYCanterbury Resources Ltd0.059+0.006+11.32%11.36万6257.001013.27万537.43万1.72亿9108.97万+28.26%+126.92%+110.71%+126.92%+51.28%-37.23%+136.00%
49TM1Terra Metals Ltd0.059+0.006+11.32%50.01万2.85万281.29万281.29万4767.56万4767.56万+1.72%+9.26%+3.51%+3.51%+3.51%+3.51%+3.51%
50EPMEclipse Metals Ltd0.010+0.001+11.11%10.00万1000.002230.86万1318.20万22.31亿13.18亿0.00%0.00%+100.00%+25.00%-16.67%-44.44%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTLMantle Minerals Ltd
0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
21TTThrive Tribe Technologies Ltd
0.014+0.006+75.00%238.49万2.55万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
3PRXProdigy Gold NL
0.003+0.001+50.00%30.67万920.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-62.50%-75.00%-50.00%
4AEVAvenira Ltd
0.007+0.002+40.00%241.13万1.43万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
5IXUIXUP Ltd
0.015+0.004+36.36%682.46万10.09万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
63DAOAmaero International Ltd
0.300+0.080+36.36%1.75万4875.001.62亿8284.05万5.42亿2.76亿+25.00%+15.38%+57.89%+172.73%+650.00%+2042.86%+114.29%
7HASOHastings Technology Metals Ltd
0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
8SFGSeafarms Group Ltd
0.004+0.001+33.33%70.49万2820.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
9SVGOSavannah Goldfields Ltd
0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
10ANXAnax Metals Ltd
0.034+0.008+30.77%1207.37万38.93万2010.48万1189.76万5.91亿3.50亿+36.00%+36.00%+47.83%+47.83%-2.86%-53.42%+13.33%
11NGYNuEnergy Gas Ltd
0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
12NTIOANeurotech International Ltd
0.026+0.006+30.00%96.50万2.04万0.000.000.000.00+4.00%-13.33%-23.53%+766.67%+271.43%+271.43%+225.00%
13SCNScorpion Minerals Ltd
0.028+0.006+27.27%159.10万3.88万1146.48万771.93万4.09亿2.76亿+33.33%+7.69%-15.15%0.00%-54.84%-57.58%-15.15%
14EXROBElixir Energy Ltd
0.054+0.011+25.58%37.09万1.89万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
15BFCBeston Global Food Co Ltd
0.005+0.001+25.00%205.82万8243.00998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
16MKLMighty Kingdom Ltd
0.005+0.001+25.00%480.72万2.40万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
17TG1TechGen Metals Ltd
0.035+0.007+25.00%146.98万5.28万448.46万369.48万1.28亿1.06亿+9.38%-2.78%+20.69%-16.67%+25.00%-44.44%-55.13%
18GSRGreenstone Resources Ltd
0.011+0.002+22.22%393.61万4.04万1510.58万1038.84万13.73亿9.44亿+10.00%+10.00%+22.22%+37.50%+37.50%-50.00%+57.14%
195EA5E Advanced Materials Inc
0.220+0.040+22.22%34.70万7.05万1.39亿1085.86万6.33亿4935.71万+25.71%+25.71%+2.33%+4.76%-40.54%-68.12%+2.33%
20SXESouthern Cross Electrical Engineering Ltd
1.472+0.247+20.16%176.58万259.62万3.87亿3.61亿2.63亿2.45亿+22.16%+24.75%+38.22%+65.19%+72.88%+151.71%+78.05%
21GGEGrand Gulf Energy Ltd
0.006+0.001+20.00%306.37万1.84万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
22ICGInca Minerals Ltd
0.006+0.001+20.00%83.06万5714.00482.84万414.69万8.05亿6.91亿+50.00%+20.00%0.00%-40.00%-64.71%-78.57%-45.45%
23IVXInvion Ltd
0.006+0.001+20.00%34.23万2054.003854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
24LRLLabyrinth Resources Ltd
0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
25AYTAustin Metals Ltd
0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
26BDGBlack Dragon Gold Corp
0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
27IS3I Synergy Group Ltd
0.007+0.001+16.67%8.57万600.00212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
28PRMProminence Energy Ltd
0.007+0.001+16.67%43.69万3058.00136.59万99.93万1.95亿1.43亿0.00%-12.50%-22.22%-36.36%-65.00%-82.50%-36.36%
29MANMandrake Resources Ltd
0.037+0.005+15.63%162.83万5.82万2215.41万1727.84万5.99亿4.67亿+15.63%+8.82%+5.71%-9.76%+2.78%-2.63%-13.95%
30LRDLord Resources Ltd
0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
31PAAOAPharmAust Ltd
0.115+0.015+15.00%11.50万1.36万4542.66万3139.86万3.95亿2.73亿-23.33%-32.35%-48.89%+74.24%+310.71%+310.71%+187.50%
32OZZOzz Resources Ltd
0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
33MGTMagnetite Mines Ltd
0.360+0.045+14.29%47.66万17.35万3543.64万2978.85万9843.45万8274.58万+30.91%+33.33%+24.14%+41.18%+16.13%-31.43%+16.13%
34RIMRimfire Pacific Mining Ltd
0.032+0.004+14.29%523.84万15.87万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
35VARVariscan Mines Ltd
0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
36UVAUvre Ltd
0.120+0.015+14.29%48.39万5.80万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
37HIQHitIQ Ltd
0.025+0.003+13.64%3000.0075.00879.61万473.69万3.52亿1.89亿-3.85%0.00%-10.71%+47.06%+31.58%-13.79%+13.64%
38ABEAustralian Bond Exchange Holdings Ltd
0.025+0.003+13.64%31.52万7814.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
39ERMEmmerson Resources Ltd
0.051+0.006+13.33%113.27万5.66万2778.02万2155.68万5.45亿4.23亿+13.33%+8.51%+6.25%0.00%-16.39%-34.62%-13.56%
40EXRElixir Energy Ltd
0.135+0.015+12.50%242.96万32.62万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
41PECPerpetual Resources Ltd
0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
42TRITrivarX Ltd
0.036+0.004+12.50%198.75万6.95万1218.52万920.00万3.38亿2.56亿+38.46%+50.00%+28.57%+50.00%+80.00%+80.00%+20.00%
43CMBCambium Bio Ltd
0.009+0.001+12.50%546.005.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
44HRZHorizon Minerals Ltd
0.038+0.004+11.76%59.58万2.39万2663.74万1870.23万7.01亿4.92亿+11.76%+11.76%+8.57%+8.57%+11.76%-36.67%-9.52%
45TG6TG Metals Ltd
0.285+0.030+11.76%28.87万7.83万2026.56万985.00万7110.75万3456.14万+39.02%+46.15%+32.56%+29.55%-63.69%+137.50%-25.97%
46GENGenmin Ltd
0.145+0.015+11.54%108.58万15.69万9935.83万3473.00万6.85亿2.40亿+46.46%+64.77%+59.34%-14.71%-27.50%-32.56%-19.44%
47PL3Patagonia Lithium Ltd
0.145+0.015+11.54%3501.00508.00849.19万183.96万5856.50万1268.70万+45.00%+11.54%+11.54%+11.54%+3.57%-27.50%+11.54%
48CBYCanterbury Resources Ltd
0.059+0.006+11.32%11.36万6257.001013.27万537.43万1.72亿9108.97万+28.26%+126.92%+110.71%+126.92%+51.28%-37.23%+136.00%
49TM1Terra Metals Ltd
0.059+0.006+11.32%50.01万2.85万281.29万281.29万4767.56万4767.56万+1.72%+9.26%+3.51%+3.51%+3.51%+3.51%+3.51%
50EPMEclipse Metals Ltd
0.010+0.001+11.11%10.00万1000.002230.86万1318.20万22.31亿13.18亿0.00%0.00%+100.00%+25.00%-16.67%-44.44%+25.00%