序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSIMultistack International Ltd0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
3CBYCanterbury Resources Ltd0.048+0.016+50.00%294.19万12.99万824.36万437.23万1.72亿9108.97万+84.62%+33.33%+45.45%+84.62%+23.08%-56.36%+92.00%
4ERLEmpire Resources Ltd0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
5RSHORespiri Ltd0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
6IS3I Synergy Group Ltd0.007+0.002+40.00%285.50万1.91万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
7RCRRincon Resources Ltd0.095+0.026+37.68%4584.78万406.05万2100.94万1690.59万2.21亿1.78亿+251.85%+187.88%+280.00%+163.89%+216.67%0.00%+239.29%
8HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
9HLXHelix Resources Ltd0.004+0.001+33.33%816.37万3.31万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
10MXOMotio Ltd0.020+0.005+33.33%23.61万4722.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12ADGAdelong Gold Ltd0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
13AW1OAmerican West Metals Ltd0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
14GLLGalilee Energy Ltd0.060+0.013+27.66%74.29万4.28万2038.47万1373.09万3.40亿2.29亿+114.29%+100.00%+76.47%+11.11%-6.25%-62.50%-4.76%
15MKLMighty Kingdom Ltd0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
16CCOThe Calmer Co International Ltd0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
17G11G11 Resources Ltd0.030+0.006+25.00%112.44万3.16万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
18INFInfinity Lithium Corp Ltd0.062+0.012+24.00%35.14万1.90万2868.07万2343.29万4.63亿3.78亿-1.59%-3.13%-1.59%-27.91%-26.19%-48.33%-38.00%
19KGDKula Gold Ltd0.011+0.002+22.22%11.37万1240.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
20WNRWingara AG Ltd0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
21NTIOANeurotech International Ltd0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
22GSMGolden State Mining Ltd0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
23NAGNagambie Resources Ltd0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
24OAUOra Gold Ltd0.006+0.001+20.00%979.46万5.22万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
25TASTasman Resources Ltd0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
26PVTPivotal Metals Ltd0.018+0.003+20.00%14.75万2655.001267.41万698.01万7.04亿3.88亿-10.00%-18.18%+28.57%-21.74%0.00%-55.00%-28.00%
27BCMOBrazilian Critical Minerals Ltd0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
28ERWErrawarra Resources Ltd0.044+0.007+18.92%96.99万4.04万422.05万291.16万9592.07万6617.32万+12.82%+12.82%+18.92%-30.16%-67.41%-66.15%-53.19%
29OPLOpyl Ltd0.019+0.003+18.75%426.26万9.65万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
30PPLPureprofile Ltd0.019+0.003+18.75%198.56万3.49万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
31FRSForrestania Resources Ltd0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
32TATTartana Minerals Ltd0.045+0.007+18.42%56.00万2.36万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
33AJLAJ Lucas Group Ltd0.013+0.002+18.18%404.41万4.86万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
34BCKBrockman Mining Ltd0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
35ILAOIsland Pharmaceuticals Ltd0.013+0.002+18.18%39.53万5134.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%
36ADYAdmiralty Resources NL0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
37AMLAeon Metals Ltd0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
38CGOCPT Global Ltd0.091+0.013+16.67%8475.00762.00381.27万170.45万4189.74万1873.04万+1.11%+9.64%-17.27%-54.50%-61.28%-78.82%-37.24%
39RNERenu Energy Ltd0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
40DY6DY6 Metals Ltd0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
41TVNOTivan Ltd0.015+0.002+15.38%12.50万1875.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
42PSQPacific Smiles Group Ltd1.875+0.245+15.03%32.60万60.66万2.99亿1.67亿1.60亿8932.31万+13.98%+12.28%+17.19%+30.56%+56.99%+67.99%+30.11%
43ENREncounter Resources Ltd0.425+0.055+14.86%235.94万94.36万1.91亿1.21亿4.50亿2.85亿+18.06%+30.77%+77.08%+66.67%+23.19%+193.10%+46.55%
44CGRCGN Resources Ltd0.350+0.045+14.75%49.04万16.38万3177.24万2234.62万9077.82万6384.63万0.00%+14.75%+11.11%+84.21%+42.86%+59.09%+94.44%
45AKMAspire Mining Ltd0.195+0.025+14.71%82.03万16.47万9898.92万2543.13万5.08亿1.30亿+2.63%-2.50%-9.30%-9.30%+146.84%+275.00%+85.71%
46BYHBryah Resources Ltd0.008+0.001+14.29%10.02万802.00348.36万237.28万4.35亿2.97亿-20.00%-20.00%-20.00%-38.46%-38.46%-65.22%-38.46%
47CULCullen Resources Ltd0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
48IRXInhaleRx Ltd0.032+0.004+14.29%10.44万3439.00607.25万242.00万1.90亿7562.48万-36.00%-36.00%-20.00%-33.33%-28.89%-72.17%+10.34%
49TALTalius Group Ltd0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
50RKTRocketDNA Ltd0.008+0.001+14.29%41.75万3104.00524.89万284.18万6.56亿3.55亿0.00%0.00%-20.00%0.00%-42.86%-38.46%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSIMultistack International Ltd
0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd
0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
3CBYCanterbury Resources Ltd
0.048+0.016+50.00%294.19万12.99万824.36万437.23万1.72亿9108.97万+84.62%+33.33%+45.45%+84.62%+23.08%-56.36%+92.00%
4ERLEmpire Resources Ltd
0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
5RSHORespiri Ltd
0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
6IS3I Synergy Group Ltd
0.007+0.002+40.00%285.50万1.91万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
7RCRRincon Resources Ltd
0.095+0.026+37.68%4584.78万406.05万2100.94万1690.59万2.21亿1.78亿+251.85%+187.88%+280.00%+163.89%+216.67%0.00%+239.29%
8HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
9HLXHelix Resources Ltd
0.004+0.001+33.33%816.37万3.31万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
10MXOMotio Ltd
0.020+0.005+33.33%23.61万4722.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd
0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12ADGAdelong Gold Ltd
0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
13AW1OAmerican West Metals Ltd
0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
14GLLGalilee Energy Ltd
0.060+0.013+27.66%74.29万4.28万2038.47万1373.09万3.40亿2.29亿+114.29%+100.00%+76.47%+11.11%-6.25%-62.50%-4.76%
15MKLMighty Kingdom Ltd
0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
16CCOThe Calmer Co International Ltd
0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
17G11G11 Resources Ltd
0.030+0.006+25.00%112.44万3.16万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
18INFInfinity Lithium Corp Ltd
0.062+0.012+24.00%35.14万1.90万2868.07万2343.29万4.63亿3.78亿-1.59%-3.13%-1.59%-27.91%-26.19%-48.33%-38.00%
19KGDKula Gold Ltd
0.011+0.002+22.22%11.37万1240.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
20WNRWingara AG Ltd
0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
21NTIOANeurotech International Ltd
0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
22GSMGolden State Mining Ltd
0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
23NAGNagambie Resources Ltd
0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
24OAUOra Gold Ltd
0.006+0.001+20.00%979.46万5.22万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
25TASTasman Resources Ltd
0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
26PVTPivotal Metals Ltd
0.018+0.003+20.00%14.75万2655.001267.41万698.01万7.04亿3.88亿-10.00%-18.18%+28.57%-21.74%0.00%-55.00%-28.00%
27BCMOBrazilian Critical Minerals Ltd
0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
28ERWErrawarra Resources Ltd
0.044+0.007+18.92%96.99万4.04万422.05万291.16万9592.07万6617.32万+12.82%+12.82%+18.92%-30.16%-67.41%-66.15%-53.19%
29OPLOpyl Ltd
0.019+0.003+18.75%426.26万9.65万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
30PPLPureprofile Ltd
0.019+0.003+18.75%198.56万3.49万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
31FRSForrestania Resources Ltd
0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
32TATTartana Minerals Ltd
0.045+0.007+18.42%56.00万2.36万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
33AJLAJ Lucas Group Ltd
0.013+0.002+18.18%404.41万4.86万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
34BCKBrockman Mining Ltd
0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
35ILAOIsland Pharmaceuticals Ltd
0.013+0.002+18.18%39.53万5134.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%
36ADYAdmiralty Resources NL
0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
37AMLAeon Metals Ltd
0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
38CGOCPT Global Ltd
0.091+0.013+16.67%8475.00762.00381.27万170.45万4189.74万1873.04万+1.11%+9.64%-17.27%-54.50%-61.28%-78.82%-37.24%
39RNERenu Energy Ltd
0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
40DY6DY6 Metals Ltd
0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
41TVNOTivan Ltd
0.015+0.002+15.38%12.50万1875.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
42PSQPacific Smiles Group Ltd
1.875+0.245+15.03%32.60万60.66万2.99亿1.67亿1.60亿8932.31万+13.98%+12.28%+17.19%+30.56%+56.99%+67.99%+30.11%
43ENREncounter Resources Ltd
0.425+0.055+14.86%235.94万94.36万1.91亿1.21亿4.50亿2.85亿+18.06%+30.77%+77.08%+66.67%+23.19%+193.10%+46.55%
44CGRCGN Resources Ltd
0.350+0.045+14.75%49.04万16.38万3177.24万2234.62万9077.82万6384.63万0.00%+14.75%+11.11%+84.21%+42.86%+59.09%+94.44%
45AKMAspire Mining Ltd
0.195+0.025+14.71%82.03万16.47万9898.92万2543.13万5.08亿1.30亿+2.63%-2.50%-9.30%-9.30%+146.84%+275.00%+85.71%
46BYHBryah Resources Ltd
0.008+0.001+14.29%10.02万802.00348.36万237.28万4.35亿2.97亿-20.00%-20.00%-20.00%-38.46%-38.46%-65.22%-38.46%
47CULCullen Resources Ltd
0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
48IRXInhaleRx Ltd
0.032+0.004+14.29%10.44万3439.00607.25万242.00万1.90亿7562.48万-36.00%-36.00%-20.00%-33.33%-28.89%-72.17%+10.34%
49TALTalius Group Ltd
0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
50RKTRocketDNA Ltd
0.008+0.001+14.29%41.75万3104.00524.89万284.18万6.56亿3.55亿0.00%0.00%-20.00%0.00%-42.86%-38.46%0.00%