序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSIMultistack International Ltd0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd0.002+0.001+100.00%238.49万6873.00332.40万159.79万16.62亿7.99亿0.00%0.00%0.00%-50.00%0.00%-60.00%-33.33%
3MTLMantle Minerals Ltd0.002+0.001+100.00%194.38万2368.001239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
4ERLEmpire Resources Ltd0.003+0.001+50.00%37.17万1115.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
5RSHORespiri Ltd0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
6CBYCanterbury Resources Ltd0.046+0.014+43.75%328.74万14.62万790.01万419.01万1.72亿9108.97万+76.92%+27.78%+39.39%+76.92%+17.95%-58.18%+84.00%
7HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
8HLXHelix Resources Ltd0.004+0.001+33.33%881.37万3.57万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
9MXOMotio Ltd0.020+0.005+33.33%26.11万5222.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
10RDSRedstone Resources Ltd0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
11SKNSkin Elements Ltd0.004+0.001+33.33%115.10万4599.00225.59万139.34万5.64亿3.48亿0.00%0.00%-20.00%-20.00%-33.33%-73.33%-20.00%
12MTMOMTM Critical Metals Ltd0.004+0.001+33.33%32.25万1290.00112.44万92.25万2.81亿2.31亿+33.33%0.00%-42.86%-42.86%-81.82%-92.73%-60.00%
13ADGAdelong Gold Ltd0.004+0.001+33.33%15.06万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
14PVTPivotal Metals Ltd0.020+0.005+33.33%99.62万1.95万1408.24万775.57万7.04亿3.88亿0.00%-9.09%+42.86%-13.04%+11.11%-50.00%-20.00%
15AW1OAmerican West Metals Ltd0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
16ERWErrawarra Resources Ltd0.048+0.011+29.73%108.49万4.58万460.42万317.63万9592.07万6617.32万+23.08%+23.08%+29.73%-23.81%-64.44%-63.08%-48.94%
17REMRemSense Technologies Ltd0.019+0.004+26.67%13.86万2314.00284.73万128.28万1.50亿6751.67万+18.75%+5.56%-9.52%-9.52%-70.77%-86.43%-5.00%
18MKLMighty Kingdom Ltd0.005+0.001+25.00%206.79万1.03万1165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
19OSLOncoSil Medical Ltd0.005+0.001+25.00%207.50万9493.001127.77万880.07万22.56亿17.60亿-16.67%-16.67%0.00%-37.50%-44.44%-58.33%-44.44%
20PPLPureprofile Ltd0.020+0.004+25.00%296.45万5.45万2318.75万1800.93万11.59亿9.00亿-9.09%-13.04%-23.08%-20.00%-28.57%-39.39%-23.08%
21ROGRed Sky Energy Ltd0.005+0.001+25.00%5624.03万22.50万2711.11万2102.80万54.22亿42.06亿+25.00%+25.00%+25.00%+25.00%-16.67%+25.00%0.00%
22CCOThe Calmer Co International Ltd0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
23G11G11 Resources Ltd0.030+0.006+25.00%149.77万4.25万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
24RCRRincon Resources Ltd0.085+0.016+23.19%5729.19万505.60万1879.79万1512.63万2.21亿1.78亿+214.81%+157.58%+240.00%+136.11%+183.33%-10.53%+203.57%
25KGDKula Gold Ltd0.011+0.002+22.22%52.07万5717.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
26INFInfinity Lithium Corp Ltd0.061+0.011+22.00%47.13万2.65万2821.81万2305.49万4.63亿3.78亿-3.17%-4.69%-3.17%-29.07%-27.38%-49.17%-39.00%
27CYMCyprium Metals Ltd0.039+0.007+21.88%1228.98万42.99万5946.38万3970.74万15.25亿10.18亿+39.29%+34.48%+116.67%+69.57%+56.00%-57.61%+30.00%
28PKDParkd Ltd0.028+0.005+21.74%22.96万5856.00291.24万114.68万1.04亿4095.61万+33.33%-6.67%+40.00%-17.65%+40.00%-42.86%+3.70%
29WNRWingara AG Ltd0.017+0.003+21.43%26.49万4502.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
30NTIOANeurotech International Ltd0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
31AEVAvenira Ltd0.006+0.001+20.00%495.53万2.87万1409.42万973.59万23.49亿16.23亿0.00%0.00%-40.00%-53.85%-45.45%-53.85%-53.85%
32GSMGolden State Mining Ltd0.012+0.002+20.00%23.01万2761.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
33GTRGTI Energy Ltd0.006+0.001+20.00%163.52万8781.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
34IS3I Synergy Group Ltd0.006+0.001+20.00%414.28万2.80万182.45万55.64万3.04亿9273.19万0.00%-14.29%-14.29%-33.33%-73.91%-93.10%0.00%
35NAGNagambie Resources Ltd0.012+0.002+20.00%142.26万1.73万955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
36OAUOra Gold Ltd0.006+0.001+20.00%1041.96万5.60万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
37TASTasman Resources Ltd0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
38AZLOArizona Lithium Ltd options/corporate warrsnts0.006+0.001+20.00%618.00万3.32万2305.05万2163.96万38.42亿36.07亿0.00%+20.00%0.00%-25.00%+100.00%-93.26%-33.33%
39AYTAustin Metals Ltd0.006+0.001+20.00%197.00万1.18万771.11万380.32万12.85亿6.34亿-14.29%+20.00%0.00%0.00%-25.00%-25.00%0.00%
40LNRLanthanein Resources Ltd0.006+0.001+20.00%3485.18万19.82万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
41BCMOBrazilian Critical Minerals Ltd0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
42EXPExperience Co Ltd0.185+0.030+19.35%67.35万12.12万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
43OPLOpyl Ltd0.019+0.003+18.75%427.92万9.68万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
44WHKWhiteHawk Ltd0.019+0.003+18.75%345.73万6.09万878.61万741.40万4.62亿3.90亿+18.75%+5.56%+5.56%+5.56%+18.75%-54.76%-20.83%
45OMXOrange Minerals NL0.038+0.006+18.75%65.34万2.50万325.85万174.12万8575.02万4582.03万+31.03%+72.73%+35.71%-13.64%-20.83%-70.77%+2.70%
46TATTartana Minerals Ltd0.045+0.007+18.42%58.22万2.46万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
47AJLAJ Lucas Group Ltd0.013+0.002+18.18%481.67万5.84万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
48BCKBrockman Mining Ltd0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
49ICRInteliCare Holdings Ltd0.013+0.002+18.18%2.16万243.00306.77万202.48万2.36亿1.56亿+8.33%-7.14%-13.33%-48.00%0.00%-61.76%-45.83%
50ILAOIsland Pharmaceuticals Ltd0.013+0.002+18.18%50.18万6518.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSIMultistack International Ltd
0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd
0.002+0.001+100.00%238.49万6873.00332.40万159.79万16.62亿7.99亿0.00%0.00%0.00%-50.00%0.00%-60.00%-33.33%
3MTLMantle Minerals Ltd
0.002+0.001+100.00%194.38万2368.001239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
4ERLEmpire Resources Ltd
0.003+0.001+50.00%37.17万1115.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
5RSHORespiri Ltd
0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
6CBYCanterbury Resources Ltd
0.046+0.014+43.75%328.74万14.62万790.01万419.01万1.72亿9108.97万+76.92%+27.78%+39.39%+76.92%+17.95%-58.18%+84.00%
7HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
8HLXHelix Resources Ltd
0.004+0.001+33.33%881.37万3.57万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
9MXOMotio Ltd
0.020+0.005+33.33%26.11万5222.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
10RDSRedstone Resources Ltd
0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
11SKNSkin Elements Ltd
0.004+0.001+33.33%115.10万4599.00225.59万139.34万5.64亿3.48亿0.00%0.00%-20.00%-20.00%-33.33%-73.33%-20.00%
12MTMOMTM Critical Metals Ltd
0.004+0.001+33.33%32.25万1290.00112.44万92.25万2.81亿2.31亿+33.33%0.00%-42.86%-42.86%-81.82%-92.73%-60.00%
13ADGAdelong Gold Ltd
0.004+0.001+33.33%15.06万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
14PVTPivotal Metals Ltd
0.020+0.005+33.33%99.62万1.95万1408.24万775.57万7.04亿3.88亿0.00%-9.09%+42.86%-13.04%+11.11%-50.00%-20.00%
15AW1OAmerican West Metals Ltd
0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
16ERWErrawarra Resources Ltd
0.048+0.011+29.73%108.49万4.58万460.42万317.63万9592.07万6617.32万+23.08%+23.08%+29.73%-23.81%-64.44%-63.08%-48.94%
17REMRemSense Technologies Ltd
0.019+0.004+26.67%13.86万2314.00284.73万128.28万1.50亿6751.67万+18.75%+5.56%-9.52%-9.52%-70.77%-86.43%-5.00%
18MKLMighty Kingdom Ltd
0.005+0.001+25.00%206.79万1.03万1165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
19OSLOncoSil Medical Ltd
0.005+0.001+25.00%207.50万9493.001127.77万880.07万22.56亿17.60亿-16.67%-16.67%0.00%-37.50%-44.44%-58.33%-44.44%
20PPLPureprofile Ltd
0.020+0.004+25.00%296.45万5.45万2318.75万1800.93万11.59亿9.00亿-9.09%-13.04%-23.08%-20.00%-28.57%-39.39%-23.08%
21ROGRed Sky Energy Ltd
0.005+0.001+25.00%5624.03万22.50万2711.11万2102.80万54.22亿42.06亿+25.00%+25.00%+25.00%+25.00%-16.67%+25.00%0.00%
22CCOThe Calmer Co International Ltd
0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
23G11G11 Resources Ltd
0.030+0.006+25.00%149.77万4.25万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
24RCRRincon Resources Ltd
0.085+0.016+23.19%5729.19万505.60万1879.79万1512.63万2.21亿1.78亿+214.81%+157.58%+240.00%+136.11%+183.33%-10.53%+203.57%
25KGDKula Gold Ltd
0.011+0.002+22.22%52.07万5717.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
26INFInfinity Lithium Corp Ltd
0.061+0.011+22.00%47.13万2.65万2821.81万2305.49万4.63亿3.78亿-3.17%-4.69%-3.17%-29.07%-27.38%-49.17%-39.00%
27CYMCyprium Metals Ltd
0.039+0.007+21.88%1228.98万42.99万5946.38万3970.74万15.25亿10.18亿+39.29%+34.48%+116.67%+69.57%+56.00%-57.61%+30.00%
28PKDParkd Ltd
0.028+0.005+21.74%22.96万5856.00291.24万114.68万1.04亿4095.61万+33.33%-6.67%+40.00%-17.65%+40.00%-42.86%+3.70%
29WNRWingara AG Ltd
0.017+0.003+21.43%26.49万4502.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
30NTIOANeurotech International Ltd
0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
31AEVAvenira Ltd
0.006+0.001+20.00%495.53万2.87万1409.42万973.59万23.49亿16.23亿0.00%0.00%-40.00%-53.85%-45.45%-53.85%-53.85%
32GSMGolden State Mining Ltd
0.012+0.002+20.00%23.01万2761.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
33GTRGTI Energy Ltd
0.006+0.001+20.00%163.52万8781.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
34IS3I Synergy Group Ltd
0.006+0.001+20.00%414.28万2.80万182.45万55.64万3.04亿9273.19万0.00%-14.29%-14.29%-33.33%-73.91%-93.10%0.00%
35NAGNagambie Resources Ltd
0.012+0.002+20.00%142.26万1.73万955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
36OAUOra Gold Ltd
0.006+0.001+20.00%1041.96万5.60万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
37TASTasman Resources Ltd
0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
38AZLOArizona Lithium Ltd options/corporate warrsnts
0.006+0.001+20.00%618.00万3.32万2305.05万2163.96万38.42亿36.07亿0.00%+20.00%0.00%-25.00%+100.00%-93.26%-33.33%
39AYTAustin Metals Ltd
0.006+0.001+20.00%197.00万1.18万771.11万380.32万12.85亿6.34亿-14.29%+20.00%0.00%0.00%-25.00%-25.00%0.00%
40LNRLanthanein Resources Ltd
0.006+0.001+20.00%3485.18万19.82万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
41BCMOBrazilian Critical Minerals Ltd
0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
42EXPExperience Co Ltd
0.185+0.030+19.35%67.35万12.12万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
43OPLOpyl Ltd
0.019+0.003+18.75%427.92万9.68万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
44WHKWhiteHawk Ltd
0.019+0.003+18.75%345.73万6.09万878.61万741.40万4.62亿3.90亿+18.75%+5.56%+5.56%+5.56%+18.75%-54.76%-20.83%
45OMXOrange Minerals NL
0.038+0.006+18.75%65.34万2.50万325.85万174.12万8575.02万4582.03万+31.03%+72.73%+35.71%-13.64%-20.83%-70.77%+2.70%
46TATTartana Minerals Ltd
0.045+0.007+18.42%58.22万2.46万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
47AJLAJ Lucas Group Ltd
0.013+0.002+18.18%481.67万5.84万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
48BCKBrockman Mining Ltd
0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
49ICRInteliCare Holdings Ltd
0.013+0.002+18.18%2.16万243.00306.77万202.48万2.36亿1.56亿+8.33%-7.14%-13.33%-48.00%0.00%-61.76%-45.83%
50ILAOIsland Pharmaceuticals Ltd
0.013+0.002+18.18%50.18万6518.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%