序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WSROAWESTAR RES OPT MAY250.004+0.003+300.00%66.78万2253.0092.68万75.29万2.32亿1.88亿+100.00%-20.00%-50.00%-90.00%-90.00%-90.00%0.00%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%30.00万600.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
3OAROAR Resources Ltd0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4EMTOeMetals Ltd0.002+0.001+100.00%110.00万1139.00170.00万102.43万8.50亿5.12亿+100.00%0.00%0.00%-66.67%-33.33%-33.33%+100.00%
5GGEOAGrand Gulf Energy Ltd0.002+0.001+100.00%25.00万500.00419.05万217.78万20.95亿10.89亿-33.33%0.00%-33.33%0.00%0.00%0.00%-50.00%
6MGTOMagnetite Mines Ltd0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
7M4MOBMacro Metals Ltd0.010+0.004+66.67%218.00万2.14万3232.07万2101.63万32.32亿21.02亿+100.00%+150.00%+900.00%+400.00%+400.00%+400.00%+900.00%
8TG1OTechGen Metals Ltd0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
9RR1OAReach Resources Ltd0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
10ADYAdmiralty Resources NL0.012+0.004+50.00%244.44万2.18万1955.37万1046.33万16.29亿8.72亿+71.43%+100.00%+100.00%+100.00%+100.00%+9.09%+100.00%
11ERLEmpire Resources Ltd0.003+0.001+50.00%150.00万4500.00333.88万136.59万11.13亿4.55亿0.00%-25.00%-25.00%-40.00%-50.00%-72.73%-25.00%
12PRXProdigy Gold NL0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
13BCMOBrazilian Critical Minerals Ltd0.006+0.002+50.00%20.00万1200.000.000.000.000.00+20.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
14FGLFrugl Group Ltd0.110+0.032+41.03%21.47万1.96万1092.50万290.48万9931.83万2640.69万-8.33%+4.76%+46.67%-8.33%-59.26%-59.26%-8.33%
15OZZOzz Resources Ltd0.042+0.011+35.48%25.46万1.04万388.63万230.94万9253.01万5498.57万+27.27%-6.67%-12.50%-50.59%-55.79%-53.85%-47.50%
16CHKCohiba Minerals Ltd0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
17GMNGold Mountain Ltd0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
18PECPerpetual Resources Ltd0.012+0.003+33.33%1621.26万18.23万768.04万441.06万6.40亿3.68亿+33.33%+50.00%-20.00%+9.09%-40.00%-52.00%+20.00%
19ODEOdessa Minerals Ltd0.004+0.001+33.33%240.77万8737.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
20BURBurley Minerals Ltd0.069+0.017+32.69%60.20万3.61万899.56万539.23万1.30亿7814.86万+6.15%-1.43%+6.15%-44.80%-54.00%-77.38%-58.18%
21CGOCPT Global Ltd0.120+0.025+26.32%12.26万1.24万502.77万224.76万4189.74万1873.04万+53.85%+41.18%+26.32%-17.24%-44.19%-73.54%-17.24%
221AGAlterra Ltd0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
23TEMTempest Minerals Ltd0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
24TGHTerragen Holdings Ltd0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
25CCOThe Calmer Co International Ltd0.005+0.001+25.00%2321.66万11.60万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
26PAROParadigm Biopharmaceuticals Ltd0.020+0.004+25.00%16.62万3157.00700.73万625.59万3.50亿3.13亿-4.76%-59.18%-60.00%-69.23%-58.33%-58.33%-76.74%
27UNTOAUnith Ltd0.005+0.001+25.00%125.07万6253.00611.72万485.55万12.23亿9.71亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
28M4MMacro Metals Ltd0.026+0.005+23.81%3975.02万100.18万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
29AUEAurum Resources Ltd0.400+0.075+23.08%98.97万33.35万3642.18万2171.78万9105.45万5429.45万+37.93%+37.93%+56.86%+66.67%+263.64%+233.33%+60.00%
30NABCDNAT. BANK FPO35.000+6.150+21.32%3000.0010.50万0.000.000.000.00+16.86%+16.86%+16.86%+16.86%+16.86%+16.86%+21.32%
31TTTTitomic Ltd0.075+0.013+20.97%1951.11万153.48万7579.77万4665.49万10.11亿6.22亿+13.64%+36.36%+27.12%+141.94%+368.75%-18.48%+74.42%
32BLZBlaze Minerals Ltd0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
33CAVCarnavale Resources Ltd0.006+0.001+20.00%187.44万9572.002054.13万1264.01万34.24亿21.07亿+20.00%+20.00%0.00%+20.00%0.00%+100.00%+20.00%
34CDTCastle Minerals Ltd0.006+0.001+20.00%631.19万3.79万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
35EMTeMetals Ltd0.006+0.001+20.00%179.09万1.07万510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-40.00%-64.71%-14.29%
36HXLHexima Ltd0.012+0.002+20.00%20.50万2460.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
37ICEiCetana Ltd0.030+0.005+20.00%99.08万2.95万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
38OECOrbital Corp Ltd0.120+0.020+20.00%4.60万5110.001752.68万1254.41万1.46亿1.05亿+2.56%-14.29%-4.00%+44.58%-11.11%-22.58%+14.29%
39EMUEmu NL0.026+0.004+18.18%1.14万257.00175.48万129.13万6749.24万4966.52万-13.33%-13.33%-13.33%-56.67%-13.33%-90.37%-13.33%
40NMENex Metals Exploration Ltd0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%
41SKYSky Metals Ltd0.040+0.006+17.65%23.40万8839.002271.60万1677.22万5.68亿4.19亿+21.21%+8.11%+21.21%+11.11%-2.44%-16.67%+11.11%
42NISNickelSearch Ltd0.027+0.004+17.39%79.02万1.93万576.56万410.12万2.14亿1.52亿0.00%+8.00%-10.00%-30.77%-70.65%-70.00%-63.01%
43AEVAvenira Ltd0.007+0.001+16.67%23.10万1529.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
44AL3AML3D Ltd0.070+0.010+16.67%107.67万7.10万1679.99万1006.62万2.40亿1.44亿+18.64%+16.67%+27.27%-10.26%-5.41%-9.09%-27.08%
45SXGSouthern Cross Gold Ltd2.820+0.390+16.05%94.72万256.85万5.24亿2.21亿1.86亿7854.26万+8.46%+34.29%+42.42%+154.05%+224.14%+432.08%+123.81%
46NC6Nanollose Ltd0.022+0.003+15.79%4.99万1097.00378.41万336.09万1.72亿1.53亿+4.76%-8.33%-12.00%-8.33%-60.00%-71.43%0.00%
47BMLBoab Metals Ltd0.115+0.015+15.00%3.25万3516.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
48RDNOARaiden Resources Ltd0.023+0.003+15.00%776.19万17.41万0.000.000.000.00+4.55%+35.29%+43.75%+64.29%+21.05%+1050.00%-17.86%
49SRLSunrise Energy Metals Ltd0.655+0.085+14.91%12.54万7.88万5909.90万4633.32万9022.75万7073.78万-3.68%-3.68%+2.34%+74.67%-5.07%-47.81%+43.96%
50NVONovo Resources Corp0.155+0.020+14.81%14.86万2.16万5496.77万4879.55万3.55亿3.15亿+3.33%-6.06%+19.23%-13.89%-32.61%-29.55%-18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WSROAWESTAR RES OPT MAY25
0.004+0.003+300.00%66.78万2253.0092.68万75.29万2.32亿1.88亿+100.00%-20.00%-50.00%-90.00%-90.00%-90.00%0.00%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%30.00万600.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
3OAROAR Resources Ltd
0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4EMTOeMetals Ltd
0.002+0.001+100.00%110.00万1139.00170.00万102.43万8.50亿5.12亿+100.00%0.00%0.00%-66.67%-33.33%-33.33%+100.00%
5GGEOAGrand Gulf Energy Ltd
0.002+0.001+100.00%25.00万500.00419.05万217.78万20.95亿10.89亿-33.33%0.00%-33.33%0.00%0.00%0.00%-50.00%
6MGTOMagnetite Mines Ltd
0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
7M4MOBMacro Metals Ltd
0.010+0.004+66.67%218.00万2.14万3232.07万2101.63万32.32亿21.02亿+100.00%+150.00%+900.00%+400.00%+400.00%+400.00%+900.00%
8TG1OTechGen Metals Ltd
0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
9RR1OAReach Resources Ltd
0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
10ADYAdmiralty Resources NL
0.012+0.004+50.00%244.44万2.18万1955.37万1046.33万16.29亿8.72亿+71.43%+100.00%+100.00%+100.00%+100.00%+9.09%+100.00%
11ERLEmpire Resources Ltd
0.003+0.001+50.00%150.00万4500.00333.88万136.59万11.13亿4.55亿0.00%-25.00%-25.00%-40.00%-50.00%-72.73%-25.00%
12PRXProdigy Gold NL
0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
13BCMOBrazilian Critical Minerals Ltd
0.006+0.002+50.00%20.00万1200.000.000.000.000.00+20.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
14FGLFrugl Group Ltd
0.110+0.032+41.03%21.47万1.96万1092.50万290.48万9931.83万2640.69万-8.33%+4.76%+46.67%-8.33%-59.26%-59.26%-8.33%
15OZZOzz Resources Ltd
0.042+0.011+35.48%25.46万1.04万388.63万230.94万9253.01万5498.57万+27.27%-6.67%-12.50%-50.59%-55.79%-53.85%-47.50%
16CHKCohiba Minerals Ltd
0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
17GMNGold Mountain Ltd
0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
18PECPerpetual Resources Ltd
0.012+0.003+33.33%1621.26万18.23万768.04万441.06万6.40亿3.68亿+33.33%+50.00%-20.00%+9.09%-40.00%-52.00%+20.00%
19ODEOdessa Minerals Ltd
0.004+0.001+33.33%240.77万8737.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
20BURBurley Minerals Ltd
0.069+0.017+32.69%60.20万3.61万899.56万539.23万1.30亿7814.86万+6.15%-1.43%+6.15%-44.80%-54.00%-77.38%-58.18%
21CGOCPT Global Ltd
0.120+0.025+26.32%12.26万1.24万502.77万224.76万4189.74万1873.04万+53.85%+41.18%+26.32%-17.24%-44.19%-73.54%-17.24%
221AGAlterra Ltd
0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
23TEMTempest Minerals Ltd
0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
24TGHTerragen Holdings Ltd
0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
25CCOThe Calmer Co International Ltd
0.005+0.001+25.00%2321.66万11.60万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
26PAROParadigm Biopharmaceuticals Ltd
0.020+0.004+25.00%16.62万3157.00700.73万625.59万3.50亿3.13亿-4.76%-59.18%-60.00%-69.23%-58.33%-58.33%-76.74%
27UNTOAUnith Ltd
0.005+0.001+25.00%125.07万6253.00611.72万485.55万12.23亿9.71亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
28M4MMacro Metals Ltd
0.026+0.005+23.81%3975.02万100.18万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
29AUEAurum Resources Ltd
0.400+0.075+23.08%98.97万33.35万3642.18万2171.78万9105.45万5429.45万+37.93%+37.93%+56.86%+66.67%+263.64%+233.33%+60.00%
30NABCDNAT. BANK FPO
35.000+6.150+21.32%3000.0010.50万0.000.000.000.00+16.86%+16.86%+16.86%+16.86%+16.86%+16.86%+21.32%
31TTTTitomic Ltd
0.075+0.013+20.97%1951.11万153.48万7579.77万4665.49万10.11亿6.22亿+13.64%+36.36%+27.12%+141.94%+368.75%-18.48%+74.42%
32BLZBlaze Minerals Ltd
0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
33CAVCarnavale Resources Ltd
0.006+0.001+20.00%187.44万9572.002054.13万1264.01万34.24亿21.07亿+20.00%+20.00%0.00%+20.00%0.00%+100.00%+20.00%
34CDTCastle Minerals Ltd
0.006+0.001+20.00%631.19万3.79万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
35EMTeMetals Ltd
0.006+0.001+20.00%179.09万1.07万510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-40.00%-64.71%-14.29%
36HXLHexima Ltd
0.012+0.002+20.00%20.50万2460.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
37ICEiCetana Ltd
0.030+0.005+20.00%99.08万2.95万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
38OECOrbital Corp Ltd
0.120+0.020+20.00%4.60万5110.001752.68万1254.41万1.46亿1.05亿+2.56%-14.29%-4.00%+44.58%-11.11%-22.58%+14.29%
39EMUEmu NL
0.026+0.004+18.18%1.14万257.00175.48万129.13万6749.24万4966.52万-13.33%-13.33%-13.33%-56.67%-13.33%-90.37%-13.33%
40NMENex Metals Exploration Ltd
0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%
41SKYSky Metals Ltd
0.040+0.006+17.65%23.40万8839.002271.60万1677.22万5.68亿4.19亿+21.21%+8.11%+21.21%+11.11%-2.44%-16.67%+11.11%
42NISNickelSearch Ltd
0.027+0.004+17.39%79.02万1.93万576.56万410.12万2.14亿1.52亿0.00%+8.00%-10.00%-30.77%-70.65%-70.00%-63.01%
43AEVAvenira Ltd
0.007+0.001+16.67%23.10万1529.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
44AL3AML3D Ltd
0.070+0.010+16.67%107.67万7.10万1679.99万1006.62万2.40亿1.44亿+18.64%+16.67%+27.27%-10.26%-5.41%-9.09%-27.08%
45SXGSouthern Cross Gold Ltd
2.820+0.390+16.05%94.72万256.85万5.24亿2.21亿1.86亿7854.26万+8.46%+34.29%+42.42%+154.05%+224.14%+432.08%+123.81%
46NC6Nanollose Ltd
0.022+0.003+15.79%4.99万1097.00378.41万336.09万1.72亿1.53亿+4.76%-8.33%-12.00%-8.33%-60.00%-71.43%0.00%
47BMLBoab Metals Ltd
0.115+0.015+15.00%3.25万3516.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
48RDNOARaiden Resources Ltd
0.023+0.003+15.00%776.19万17.41万0.000.000.000.00+4.55%+35.29%+43.75%+64.29%+21.05%+1050.00%-17.86%
49SRLSunrise Energy Metals Ltd
0.655+0.085+14.91%12.54万7.88万5909.90万4633.32万9022.75万7073.78万-3.68%-3.68%+2.34%+74.67%-5.07%-47.81%+43.96%
50NVONovo Resources Corp
0.155+0.020+14.81%14.86万2.16万5496.77万4879.55万3.55亿3.15亿+3.33%-6.06%+19.23%-13.89%-32.61%-29.55%-18.42%