序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSIMultistack International Ltd0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
3MTLMantle Minerals Ltd0.002+0.001+100.00%194.38万2368.001239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
4CBYCanterbury Resources Ltd0.050+0.018+56.25%319.55万14.20万858.70万455.45万1.72亿9108.97万+92.31%+38.89%+51.52%+92.31%+28.21%-54.55%+100.00%
5ERLEmpire Resources Ltd0.003+0.001+50.00%37.17万1115.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
6RSHORespiri Ltd0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
7IS3I Synergy Group Ltd0.007+0.002+40.00%406.78万2.76万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
8HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
9HLXHelix Resources Ltd0.004+0.001+33.33%866.37万3.51万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
10MXOMotio Ltd0.020+0.005+33.33%26.11万5222.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12ADGAdelong Gold Ltd0.004+0.001+33.33%15.06万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
13PVTPivotal Metals Ltd0.020+0.005+33.33%99.62万1.95万1408.24万775.57万7.04亿3.88亿0.00%-9.09%+42.86%-13.04%+11.11%-50.00%-20.00%
14AW1OAmerican West Metals Ltd0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
15ERWErrawarra Resources Ltd0.048+0.011+29.73%108.49万4.58万460.42万317.63万9592.07万6617.32万+23.08%+23.08%+29.73%-23.81%-64.44%-63.08%-48.94%
16GLLGalilee Energy Ltd0.059+0.012+25.53%82.74万4.77万2004.49万1350.21万3.40亿2.29亿+110.71%+96.67%+73.53%+9.26%-7.81%-63.13%-6.35%
17MKLMighty Kingdom Ltd0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
18PPLPureprofile Ltd0.020+0.004+25.00%273.19万4.98万2318.75万1800.93万11.59亿9.00亿-9.09%-13.04%-23.08%-20.00%-28.57%-39.39%-23.08%
19CCOThe Calmer Co International Ltd0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
20G11G11 Resources Ltd0.030+0.006+25.00%149.77万4.25万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
21INFInfinity Lithium Corp Ltd0.062+0.012+24.00%46.13万2.59万2868.07万2343.29万4.63亿3.78亿-1.59%-3.13%-1.59%-27.91%-26.19%-48.33%-38.00%
22RCRRincon Resources Ltd0.085+0.016+23.19%5393.96万476.98万1879.79万1512.63万2.21亿1.78亿+214.81%+157.58%+240.00%+136.11%+183.33%-10.53%+203.57%
23KGDKula Gold Ltd0.011+0.002+22.22%15.56万1702.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
24WNRWingara AG Ltd0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
25NTIOANeurotech International Ltd0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
26AEVAvenira Ltd0.006+0.001+20.00%315.04万1.79万1409.42万973.59万23.49亿16.23亿0.00%0.00%-40.00%-53.85%-45.45%-53.85%-53.85%
27GSMGolden State Mining Ltd0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
28GTRGTI Energy Ltd0.006+0.001+20.00%163.52万8781.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
29NAGNagambie Resources Ltd0.012+0.002+20.00%72.16万8659.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
30OAUOra Gold Ltd0.006+0.001+20.00%1014.46万5.43万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
31TASTasman Resources Ltd0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
32AYTAustin Metals Ltd0.006+0.001+20.00%194.50万1.17万771.11万380.32万12.85亿6.34亿-14.29%+20.00%0.00%0.00%-25.00%-25.00%0.00%
33LNRLanthanein Resources Ltd0.006+0.001+20.00%3385.30万19.22万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
34BCMOBrazilian Critical Minerals Ltd0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
35OPLOpyl Ltd0.019+0.003+18.75%427.92万9.68万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
36FRSForrestania Resources Ltd0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
37TATTartana Minerals Ltd0.045+0.007+18.42%58.22万2.46万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
38AJLAJ Lucas Group Ltd0.013+0.002+18.18%414.17万4.99万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
39BCKBrockman Mining Ltd0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
40ILAOIsland Pharmaceuticals Ltd0.013+0.002+18.18%50.18万6518.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%
41ADYAdmiralty Resources NL0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
42AMLAeon Metals Ltd0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
43CGOCPT Global Ltd0.091+0.013+16.67%8475.00762.00381.27万170.45万4189.74万1873.04万+1.11%+9.64%-17.27%-54.50%-61.28%-78.82%-37.24%
44RNERenu Energy Ltd0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
45SCNScorpion Minerals Ltd0.021+0.003+16.67%46.95万9200.00859.86万578.95万4.09亿2.76亿-19.23%-19.23%-46.15%-30.00%-63.79%-69.12%-36.36%
46EXPExperience Co Ltd0.180+0.025+16.13%58.01万10.41万1.36亿6800.97万7.57亿3.78亿+20.00%+24.14%+12.50%+2.86%-10.00%-34.55%-7.69%
47DY6DY6 Metals Ltd0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
48TVNOTivan Ltd0.015+0.002+15.38%12.50万1875.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
49VEEVeem Ltd2.010+0.260+14.86%66.71万124.86万2.73亿1.32亿1.36亿6562.48万+14.86%+14.86%+18.93%+71.35%+257.86%+291.95%+83.81%
50PSQPacific Smiles Group Ltd1.870+0.240+14.72%41.58万77.50万2.98亿1.67亿1.60亿8932.31万+13.68%+11.98%+16.88%+30.21%+56.58%+67.54%+29.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSIMultistack International Ltd
0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd
0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
3MTLMantle Minerals Ltd
0.002+0.001+100.00%194.38万2368.001239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
4CBYCanterbury Resources Ltd
0.050+0.018+56.25%319.55万14.20万858.70万455.45万1.72亿9108.97万+92.31%+38.89%+51.52%+92.31%+28.21%-54.55%+100.00%
5ERLEmpire Resources Ltd
0.003+0.001+50.00%37.17万1115.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
6RSHORespiri Ltd
0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
7IS3I Synergy Group Ltd
0.007+0.002+40.00%406.78万2.76万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
8HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
9HLXHelix Resources Ltd
0.004+0.001+33.33%866.37万3.51万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
10MXOMotio Ltd
0.020+0.005+33.33%26.11万5222.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd
0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12ADGAdelong Gold Ltd
0.004+0.001+33.33%15.06万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
13PVTPivotal Metals Ltd
0.020+0.005+33.33%99.62万1.95万1408.24万775.57万7.04亿3.88亿0.00%-9.09%+42.86%-13.04%+11.11%-50.00%-20.00%
14AW1OAmerican West Metals Ltd
0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
15ERWErrawarra Resources Ltd
0.048+0.011+29.73%108.49万4.58万460.42万317.63万9592.07万6617.32万+23.08%+23.08%+29.73%-23.81%-64.44%-63.08%-48.94%
16GLLGalilee Energy Ltd
0.059+0.012+25.53%82.74万4.77万2004.49万1350.21万3.40亿2.29亿+110.71%+96.67%+73.53%+9.26%-7.81%-63.13%-6.35%
17MKLMighty Kingdom Ltd
0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
18PPLPureprofile Ltd
0.020+0.004+25.00%273.19万4.98万2318.75万1800.93万11.59亿9.00亿-9.09%-13.04%-23.08%-20.00%-28.57%-39.39%-23.08%
19CCOThe Calmer Co International Ltd
0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
20G11G11 Resources Ltd
0.030+0.006+25.00%149.77万4.25万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
21INFInfinity Lithium Corp Ltd
0.062+0.012+24.00%46.13万2.59万2868.07万2343.29万4.63亿3.78亿-1.59%-3.13%-1.59%-27.91%-26.19%-48.33%-38.00%
22RCRRincon Resources Ltd
0.085+0.016+23.19%5393.96万476.98万1879.79万1512.63万2.21亿1.78亿+214.81%+157.58%+240.00%+136.11%+183.33%-10.53%+203.57%
23KGDKula Gold Ltd
0.011+0.002+22.22%15.56万1702.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
24WNRWingara AG Ltd
0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
25NTIOANeurotech International Ltd
0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
26AEVAvenira Ltd
0.006+0.001+20.00%315.04万1.79万1409.42万973.59万23.49亿16.23亿0.00%0.00%-40.00%-53.85%-45.45%-53.85%-53.85%
27GSMGolden State Mining Ltd
0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
28GTRGTI Energy Ltd
0.006+0.001+20.00%163.52万8781.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
29NAGNagambie Resources Ltd
0.012+0.002+20.00%72.16万8659.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
30OAUOra Gold Ltd
0.006+0.001+20.00%1014.46万5.43万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
31TASTasman Resources Ltd
0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
32AYTAustin Metals Ltd
0.006+0.001+20.00%194.50万1.17万771.11万380.32万12.85亿6.34亿-14.29%+20.00%0.00%0.00%-25.00%-25.00%0.00%
33LNRLanthanein Resources Ltd
0.006+0.001+20.00%3385.30万19.22万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
34BCMOBrazilian Critical Minerals Ltd
0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
35OPLOpyl Ltd
0.019+0.003+18.75%427.92万9.68万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
36FRSForrestania Resources Ltd
0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
37TATTartana Minerals Ltd
0.045+0.007+18.42%58.22万2.46万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
38AJLAJ Lucas Group Ltd
0.013+0.002+18.18%414.17万4.99万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
39BCKBrockman Mining Ltd
0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
40ILAOIsland Pharmaceuticals Ltd
0.013+0.002+18.18%50.18万6518.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%
41ADYAdmiralty Resources NL
0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
42AMLAeon Metals Ltd
0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
43CGOCPT Global Ltd
0.091+0.013+16.67%8475.00762.00381.27万170.45万4189.74万1873.04万+1.11%+9.64%-17.27%-54.50%-61.28%-78.82%-37.24%
44RNERenu Energy Ltd
0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
45SCNScorpion Minerals Ltd
0.021+0.003+16.67%46.95万9200.00859.86万578.95万4.09亿2.76亿-19.23%-19.23%-46.15%-30.00%-63.79%-69.12%-36.36%
46EXPExperience Co Ltd
0.180+0.025+16.13%58.01万10.41万1.36亿6800.97万7.57亿3.78亿+20.00%+24.14%+12.50%+2.86%-10.00%-34.55%-7.69%
47DY6DY6 Metals Ltd
0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
48TVNOTivan Ltd
0.015+0.002+15.38%12.50万1875.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
49VEEVeem Ltd
2.010+0.260+14.86%66.71万124.86万2.73亿1.32亿1.36亿6562.48万+14.86%+14.86%+18.93%+71.35%+257.86%+291.95%+83.81%
50PSQPacific Smiles Group Ltd
1.870+0.240+14.72%41.58万77.50万2.98亿1.67亿1.60亿8932.31万+13.68%+11.98%+16.88%+30.21%+56.58%+67.54%+29.77%