序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RR1OAReach Resources Ltd0.007+0.004+133.33%23.33万1633.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
2OAROAR Resources Ltd0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
3PRXProdigy Gold NL0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
4WSRWestar Resources Ltd0.015+0.004+36.36%2558.95万36.97万347.55万282.36万2.32亿1.88亿+36.36%+25.00%+36.36%-21.05%-28.57%-64.29%-21.05%
5CHKCohiba Minerals Ltd0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
6GMNGold Mountain Ltd0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
7BFCBeston Global Food Co Ltd0.005+0.001+25.00%5.42万271.00998.52万737.74万19.97亿14.75亿-16.67%-28.57%-16.67%-44.44%-16.67%-58.33%-44.44%
8TGHTerragen Holdings Ltd0.025+0.005+25.00%9.07万2266.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
9TVNOTivan Ltd0.017+0.003+21.43%7.23万1105.002790.61万1770.85万16.42亿10.42亿+21.43%+30.77%+6.25%+6.25%+54.55%+54.55%-15.00%
10CDTCastle Minerals Ltd0.006+0.001+20.00%249.78万1.50万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
11PAROParadigm Biopharmaceuticals Ltd0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
12AEVAvenira Ltd0.007+0.001+16.67%14.21万995.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
13M4MOBMacro Metals Ltd0.007+0.001+16.67%5.40万378.002262.45万1471.14万32.32亿21.02亿+40.00%+75.00%+600.00%+250.00%+250.00%+250.00%+600.00%
14ANXAnax Metals Ltd0.046+0.006+15.00%1249.08万55.12万2720.06万1609.67万5.91亿3.50亿+64.29%+100.00%+84.00%+109.09%+31.43%-34.29%+53.33%
15CXUOCauldron Energy Ltd0.025+0.003+13.64%54.00万1.35万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
16TEMTempest Minerals Ltd0.009+0.001+12.50%48.00万4320.00467.21万386.54万5.19亿4.29亿0.00%0.00%-10.00%+12.50%+12.50%-57.14%+12.50%
17ARDArgent Minerals Ltd0.019+0.002+11.76%359.08万6.62万2459.62万2108.44万12.95亿11.10亿+11.76%-9.52%+18.75%+111.11%+90.00%+46.15%+111.11%
18PVTPivotal Metals Ltd0.019+0.002+11.76%5.00万950.001337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
19NMRNative Mineral Resources Holdings Ltd0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
20AL3AML3D Ltd0.066+0.006+10.00%39.16万2.55万1583.99万949.10万2.40亿1.44亿+11.86%+10.00%+20.00%-15.38%-10.81%-14.29%-31.25%
21AUZAustralian Mines Ltd0.011+0.001+10.00%4.00万440.001538.36万1420.42万13.99亿12.91亿+10.00%0.00%0.00%+22.22%-8.33%-54.17%+10.00%
22CLACelsius Resources Ltd0.011+0.001+10.00%4461.0049.002670.70万2114.59万24.28亿19.22亿+10.00%+10.00%-21.43%0.00%0.00%-26.67%-15.38%
23BB1BlinkLab Ltd0.385+0.035+10.00%10.96万4.00万3817.28万1706.80万9915.00万4433.23万+37.50%+42.59%+67.39%+28.33%+28.33%+28.33%+28.33%
24HVYHeavy Minerals Ltd0.068+0.006+9.68%3.97万2699.00428.17万208.73万6296.60万3069.58万+9.68%+4.62%+1.49%-25.27%-43.33%-56.13%-28.42%
25CDXCardieX Ltd0.057+0.005+9.62%8.87万4969.001676.80万1108.74万2.94亿1.95亿+7.55%-21.92%-24.00%-60.69%-70.77%-81.61%-57.78%
26NMTNeometals Ltd0.115+0.010+9.52%47.83万5.22万7162.32万6143.94万6.23亿5.34亿+15.00%0.00%-11.54%-11.54%-51.06%-82.03%-45.24%
27M4MMacro Metals Ltd0.023+0.002+9.52%798.37万17.63万7436.05万4833.76万32.33亿21.02亿+35.29%+64.29%+155.56%+1050.00%+666.67%+283.33%+666.67%
28JNOJuno Minerals Ltd0.058+0.005+9.43%6832.00391.001055.28万417.18万1.82亿7192.68万-6.45%-10.77%-10.77%-38.95%-27.50%-35.56%-47.27%
29TOEToro Energy Ltd0.470+0.040+9.30%12.01万5.44万5653.25万5039.95万1.20亿1.07亿+5.62%+9.30%-8.74%-3.09%-21.67%-21.67%0.00%
30AAUAntilles Gold Ltd0.012+0.001+9.09%13.15万1578.001129.84万790.09万9.42亿6.58亿-7.69%-40.00%-40.00%-45.45%-42.86%-64.71%-47.83%
31G88Golden Mile Resources Ltd0.012+0.001+9.09%35.18万4222.00493.47万249.47万4.11亿2.08亿0.00%-7.69%0.00%-20.00%-40.00%-42.86%-36.84%
32IKEIkeGPS Group Ltd0.420+0.035+9.09%7.43万3.12万6721.02万6721.02万1.60亿1.60亿+10.53%+7.69%+9.09%-6.67%-23.64%-52.27%-6.67%
33KGDKula Gold Ltd0.012+0.001+9.09%12.49万1498.00583.75万407.11万4.86亿3.39亿+20.00%+20.00%+9.09%+100.00%-14.29%-25.00%-20.00%
34SXGSouthern Cross Gold Ltd2.650+0.220+9.05%25.32万65.50万4.93亿2.08亿1.86亿7854.26万+1.92%+26.19%+33.84%+138.74%+204.60%+400.00%+110.32%
35AUNAurumin Ltd0.037+0.003+8.82%15.52万5663.001634.25万1075.26万4.42亿2.91亿-11.90%-24.49%-17.78%+15.63%+42.31%+27.59%+42.31%
36SKYSky Metals Ltd0.037+0.003+8.82%4.05万1500.002101.23万1551.43万5.68亿4.19亿+12.12%0.00%+12.12%+2.78%-9.76%-22.92%+2.78%
37AQIAlicanto Minerals Ltd0.025+0.002+8.70%10.00万2419.001538.34万1059.91万6.15亿4.24亿+25.00%-13.79%+4.17%-32.43%-45.65%-40.48%-30.56%
38AUQAlara Resources Ltd0.075+0.006+8.70%1.50万1125.005385.66万1975.97万7.18亿2.63亿+17.19%+17.19%+8.70%+108.33%+97.37%+102.70%+78.57%
39FTLFiretail Resources Ltd0.050+0.004+8.70%8547.00427.00744.53万374.57万1.49亿7491.32万+42.86%+47.06%+25.00%-28.57%-50.00%-62.96%-35.06%
40G6MGroup 6 Metals Ltd0.038+0.003+8.57%31.39万1.15万3815.29万1568.68万10.04亿4.13亿-19.15%-28.30%-32.14%-44.12%-57.78%-77.65%-53.09%
41LRSLatin Resources Ltd0.255+0.020+8.51%385.78万94.17万7.15亿5.80亿28.03亿22.74亿+13.33%+24.39%+45.71%+54.55%+6.25%+82.14%-10.53%
42BSABSA Ltd0.720+0.055+8.27%5000.003600.005195.53万4163.26万7216.02万5782.31万0.00%+9.92%+9.92%+19.01%+20.00%+44.00%+21.01%
43LOTLotus Resources Ltd0.475+0.035+7.95%249.88万116.76万8.70亿6.72亿18.31亿14.14亿+7.95%+15.85%+13.10%+30.14%+90.00%+150.00%+66.67%
44HMXHammer Metals Ltd0.041+0.003+7.89%55.01万2.25万3634.27万2285.54万8.86亿5.57亿-10.87%-10.87%-10.87%+10.81%-18.00%-50.00%-21.15%
45AVLAustralian Vanadium Ltd0.014+0.001+7.69%11.43万1600.001.21亿9970.83万86.11亿71.22亿0.00%-12.50%-12.50%-22.22%-39.13%-64.10%-33.33%
46FGLFrugl Group Ltd0.084+0.006+7.69%6481.00544.00834.27万221.82万9931.83万2640.69万-30.00%-20.00%+12.00%-30.00%-68.89%-68.89%-30.00%
47LEGLegend Mining Ltd0.014+0.001+7.69%6.83万956.004071.17万1526.39万29.08亿10.90亿+7.69%+7.69%+7.69%0.00%-39.13%-70.21%0.00%
48PMTPatriot Battery Metals Inc0.850+0.060+7.59%143.47万119.21万11.21亿1.06亿13.18亿1.24亿+9.68%+18.06%+1.19%+10.39%-21.66%-48.17%-24.44%
49HMCHMC Capital Ltd6.930+0.470+7.28%8.63万59.72万24.16亿15.05亿3.49亿2.17亿+8.11%+11.95%+3.28%+11.32%+50.67%+65.20%+13.49%
50PILPeppermint Innovation Ltd0.015+0.001+7.14%25.00万3630.003174.54万2827.90万21.16亿18.85亿+36.36%+25.00%-6.25%-6.25%+15.38%+114.29%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RR1OAReach Resources Ltd
0.007+0.004+133.33%23.33万1633.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
2OAROAR Resources Ltd
0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
3PRXProdigy Gold NL
0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
4WSRWestar Resources Ltd
0.015+0.004+36.36%2558.95万36.97万347.55万282.36万2.32亿1.88亿+36.36%+25.00%+36.36%-21.05%-28.57%-64.29%-21.05%
5CHKCohiba Minerals Ltd
0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
6GMNGold Mountain Ltd
0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
7BFCBeston Global Food Co Ltd
0.005+0.001+25.00%5.42万271.00998.52万737.74万19.97亿14.75亿-16.67%-28.57%-16.67%-44.44%-16.67%-58.33%-44.44%
8TGHTerragen Holdings Ltd
0.025+0.005+25.00%9.07万2266.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
9TVNOTivan Ltd
0.017+0.003+21.43%7.23万1105.002790.61万1770.85万16.42亿10.42亿+21.43%+30.77%+6.25%+6.25%+54.55%+54.55%-15.00%
10CDTCastle Minerals Ltd
0.006+0.001+20.00%249.78万1.50万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
11PAROParadigm Biopharmaceuticals Ltd
0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
12AEVAvenira Ltd
0.007+0.001+16.67%14.21万995.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
13M4MOBMacro Metals Ltd
0.007+0.001+16.67%5.40万378.002262.45万1471.14万32.32亿21.02亿+40.00%+75.00%+600.00%+250.00%+250.00%+250.00%+600.00%
14ANXAnax Metals Ltd
0.046+0.006+15.00%1249.08万55.12万2720.06万1609.67万5.91亿3.50亿+64.29%+100.00%+84.00%+109.09%+31.43%-34.29%+53.33%
15CXUOCauldron Energy Ltd
0.025+0.003+13.64%54.00万1.35万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
16TEMTempest Minerals Ltd
0.009+0.001+12.50%48.00万4320.00467.21万386.54万5.19亿4.29亿0.00%0.00%-10.00%+12.50%+12.50%-57.14%+12.50%
17ARDArgent Minerals Ltd
0.019+0.002+11.76%359.08万6.62万2459.62万2108.44万12.95亿11.10亿+11.76%-9.52%+18.75%+111.11%+90.00%+46.15%+111.11%
18PVTPivotal Metals Ltd
0.019+0.002+11.76%5.00万950.001337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
19NMRNative Mineral Resources Holdings Ltd
0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
20AL3AML3D Ltd
0.066+0.006+10.00%39.16万2.55万1583.99万949.10万2.40亿1.44亿+11.86%+10.00%+20.00%-15.38%-10.81%-14.29%-31.25%
21AUZAustralian Mines Ltd
0.011+0.001+10.00%4.00万440.001538.36万1420.42万13.99亿12.91亿+10.00%0.00%0.00%+22.22%-8.33%-54.17%+10.00%
22CLACelsius Resources Ltd
0.011+0.001+10.00%4461.0049.002670.70万2114.59万24.28亿19.22亿+10.00%+10.00%-21.43%0.00%0.00%-26.67%-15.38%
23BB1BlinkLab Ltd
0.385+0.035+10.00%10.96万4.00万3817.28万1706.80万9915.00万4433.23万+37.50%+42.59%+67.39%+28.33%+28.33%+28.33%+28.33%
24HVYHeavy Minerals Ltd
0.068+0.006+9.68%3.97万2699.00428.17万208.73万6296.60万3069.58万+9.68%+4.62%+1.49%-25.27%-43.33%-56.13%-28.42%
25CDXCardieX Ltd
0.057+0.005+9.62%8.87万4969.001676.80万1108.74万2.94亿1.95亿+7.55%-21.92%-24.00%-60.69%-70.77%-81.61%-57.78%
26NMTNeometals Ltd
0.115+0.010+9.52%47.83万5.22万7162.32万6143.94万6.23亿5.34亿+15.00%0.00%-11.54%-11.54%-51.06%-82.03%-45.24%
27M4MMacro Metals Ltd
0.023+0.002+9.52%798.37万17.63万7436.05万4833.76万32.33亿21.02亿+35.29%+64.29%+155.56%+1050.00%+666.67%+283.33%+666.67%
28JNOJuno Minerals Ltd
0.058+0.005+9.43%6832.00391.001055.28万417.18万1.82亿7192.68万-6.45%-10.77%-10.77%-38.95%-27.50%-35.56%-47.27%
29TOEToro Energy Ltd
0.470+0.040+9.30%12.01万5.44万5653.25万5039.95万1.20亿1.07亿+5.62%+9.30%-8.74%-3.09%-21.67%-21.67%0.00%
30AAUAntilles Gold Ltd
0.012+0.001+9.09%13.15万1578.001129.84万790.09万9.42亿6.58亿-7.69%-40.00%-40.00%-45.45%-42.86%-64.71%-47.83%
31G88Golden Mile Resources Ltd
0.012+0.001+9.09%35.18万4222.00493.47万249.47万4.11亿2.08亿0.00%-7.69%0.00%-20.00%-40.00%-42.86%-36.84%
32IKEIkeGPS Group Ltd
0.420+0.035+9.09%7.43万3.12万6721.02万6721.02万1.60亿1.60亿+10.53%+7.69%+9.09%-6.67%-23.64%-52.27%-6.67%
33KGDKula Gold Ltd
0.012+0.001+9.09%12.49万1498.00583.75万407.11万4.86亿3.39亿+20.00%+20.00%+9.09%+100.00%-14.29%-25.00%-20.00%
34SXGSouthern Cross Gold Ltd
2.650+0.220+9.05%25.32万65.50万4.93亿2.08亿1.86亿7854.26万+1.92%+26.19%+33.84%+138.74%+204.60%+400.00%+110.32%
35AUNAurumin Ltd
0.037+0.003+8.82%15.52万5663.001634.25万1075.26万4.42亿2.91亿-11.90%-24.49%-17.78%+15.63%+42.31%+27.59%+42.31%
36SKYSky Metals Ltd
0.037+0.003+8.82%4.05万1500.002101.23万1551.43万5.68亿4.19亿+12.12%0.00%+12.12%+2.78%-9.76%-22.92%+2.78%
37AQIAlicanto Minerals Ltd
0.025+0.002+8.70%10.00万2419.001538.34万1059.91万6.15亿4.24亿+25.00%-13.79%+4.17%-32.43%-45.65%-40.48%-30.56%
38AUQAlara Resources Ltd
0.075+0.006+8.70%1.50万1125.005385.66万1975.97万7.18亿2.63亿+17.19%+17.19%+8.70%+108.33%+97.37%+102.70%+78.57%
39FTLFiretail Resources Ltd
0.050+0.004+8.70%8547.00427.00744.53万374.57万1.49亿7491.32万+42.86%+47.06%+25.00%-28.57%-50.00%-62.96%-35.06%
40G6MGroup 6 Metals Ltd
0.038+0.003+8.57%31.39万1.15万3815.29万1568.68万10.04亿4.13亿-19.15%-28.30%-32.14%-44.12%-57.78%-77.65%-53.09%
41LRSLatin Resources Ltd
0.255+0.020+8.51%385.78万94.17万7.15亿5.80亿28.03亿22.74亿+13.33%+24.39%+45.71%+54.55%+6.25%+82.14%-10.53%
42BSABSA Ltd
0.720+0.055+8.27%5000.003600.005195.53万4163.26万7216.02万5782.31万0.00%+9.92%+9.92%+19.01%+20.00%+44.00%+21.01%
43LOTLotus Resources Ltd
0.475+0.035+7.95%249.88万116.76万8.70亿6.72亿18.31亿14.14亿+7.95%+15.85%+13.10%+30.14%+90.00%+150.00%+66.67%
44HMXHammer Metals Ltd
0.041+0.003+7.89%55.01万2.25万3634.27万2285.54万8.86亿5.57亿-10.87%-10.87%-10.87%+10.81%-18.00%-50.00%-21.15%
45AVLAustralian Vanadium Ltd
0.014+0.001+7.69%11.43万1600.001.21亿9970.83万86.11亿71.22亿0.00%-12.50%-12.50%-22.22%-39.13%-64.10%-33.33%
46FGLFrugl Group Ltd
0.084+0.006+7.69%6481.00544.00834.27万221.82万9931.83万2640.69万-30.00%-20.00%+12.00%-30.00%-68.89%-68.89%-30.00%
47LEGLegend Mining Ltd
0.014+0.001+7.69%6.83万956.004071.17万1526.39万29.08亿10.90亿+7.69%+7.69%+7.69%0.00%-39.13%-70.21%0.00%
48PMTPatriot Battery Metals Inc
0.850+0.060+7.59%143.47万119.21万11.21亿1.06亿13.18亿1.24亿+9.68%+18.06%+1.19%+10.39%-21.66%-48.17%-24.44%
49HMCHMC Capital Ltd
6.930+0.470+7.28%8.63万59.72万24.16亿15.05亿3.49亿2.17亿+8.11%+11.95%+3.28%+11.32%+50.67%+65.20%+13.49%
50PILPeppermint Innovation Ltd
0.015+0.001+7.14%25.00万3630.003174.54万2827.90万21.16亿18.85亿+36.36%+25.00%-6.25%-6.25%+15.38%+114.29%-16.67%