序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WESWesfarmers Ltd66.4800.0000.00%0.000.00754.40亿750.81亿11.35亿11.29亿+1.50%+1.39%-0.03%+15.84%+27.75%+33.51%+18.23%
214D1414 Degrees Ltd0.0770.0000.00%0.000.001833.90万1288.54万2.38亿1.67亿+4.05%-3.75%+37.50%+22.22%+113.89%+22.22%+35.09%
31ADAdAlta Ltd0.0290.0000.00%0.000.001544.61万563.63万5.33亿1.94亿0.00%+7.41%+16.00%+31.82%+26.09%-21.62%+20.83%
41AGAlterra Ltd0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%+25.00%+66.67%-28.57%-61.54%-77.27%-16.67%
51ST1st Group Ltd0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd0.4800.0000.00%0.000.003.37亿1.85亿7.02亿3.85亿+9.09%+2.13%+5.49%+74.55%-25.58%-60.00%-25.58%
8360Life360 Inc14.5900.0000.00%0.000.0030.40亿25.24亿2.08亿1.73亿+8.80%+11.37%+17.00%+95.05%+79.46%+167.22%+92.99%
93DAAmaero International Ltd0.4200.0000.00%0.000.002.27亿1.16亿5.42亿2.76亿0.00%+3.70%+3.70%+64.71%+61.54%+180.00%+75.00%
103DPPointerra Ltd0.0380.0000.00%0.000.002823.23万1926.66万7.43亿5.07亿-9.52%-13.64%-11.63%-22.45%-56.82%-65.45%-13.64%
113PL3P Learning Ltd1.2450.0000.00%0.000.003.42亿1.00亿2.75亿8058.65万-0.40%+1.22%-2.73%+3.32%+11.16%-3.86%-11.07%
124DS4DS Memory Ltd0.0820.0000.00%0.000.001.45亿1.22亿17.63亿14.84亿-10.87%-8.89%-9.89%-5.75%-31.67%+182.76%-4.65%
134DX4DMedical Ltd0.5950.0000.00%0.000.002.33亿1.83亿3.91亿3.07亿-0.83%+4.39%-4.80%+6.25%+27.96%-48.71%-16.78%
145GGPentanet Ltd0.0470.0000.00%0.000.002035.91万1562.77万4.33亿3.33亿-9.62%-9.62%-24.19%-17.54%-28.79%-41.25%-24.19%
155GN5G Networks Ltd0.1500.0000.00%0.000.005058.16万3560.24万3.37亿2.37亿-3.23%-6.25%-14.29%-14.29%-81.32%-84.23%-82.31%
1688E88 Energy Ltd0.0030.0000.00%0.000.007537.22万7537.22万251.24亿251.24亿-25.00%-40.00%-50.00%-25.00%-50.00%-66.67%-40.00%
178CO8Common Ltd0.0300.0000.00%0.000.00672.28万384.97万2.24亿1.28亿-16.67%-9.09%-34.78%-45.45%-62.50%-69.07%-46.43%
188IH8I Holdings Ltd0.0110.0000.00%0.000.00393.09万164.55万3.57亿1.50亿+10.00%+10.00%+37.50%-21.43%-63.33%-87.64%-35.29%
198VI8VI Holdings Ltd0.0440.0000.00%0.000.00184.41万110.34万4191.14万2507.80万+2.33%+2.33%+4.76%-41.33%-63.33%-93.80%-41.33%
20A1GAfrican Gold Ltd0.0330.0000.00%0.000.00676.66万313.49万2.05亿9499.67万-15.38%-17.50%-5.71%-2.94%-35.29%-58.75%+22.22%
21A1MAIC Mines Ltd0.4800.0000.00%0.000.002.22亿1.25亿4.62亿2.61亿+4.35%+15.66%+33.33%+54.84%+60.00%+29.73%+39.13%
22A2MThe a2 Milk Co Ltd5.9100.0000.00%0.000.0042.67亿42.67亿7.22亿7.22亿-0.51%+2.96%-1.83%+18.20%+50.77%+10.47%+38.73%
23A3DAurora Labs Ltd0.0360.0000.00%0.000.001277.19万771.16万3.55亿2.14亿-7.69%+16.13%+16.13%+33.33%+28.57%+28.57%+24.14%
24A4NAlpha HPA Ltd1.0400.0000.00%0.000.009.71亿4.89亿9.34亿4.70亿-5.45%-4.59%+11.23%+23.81%+17.51%+0.97%-0.95%
25A8GAustralasian Metals Ltd0.0820.0000.00%0.000.00427.39万176.04万5212.05万2146.79万+28.13%+28.13%+15.49%-45.33%-45.33%-60.95%-51.76%
26AACAustralian Agricultural Co Ltd1.3950.0000.00%0.000.008.41亿2.21亿6.03亿1.58亿+2.20%+0.36%+2.57%-1.76%+8.56%-11.43%-0.36%
27AAJAruma Resources Ltd0.0150.0000.00%0.000.00295.34万220.27万1.97亿1.47亿-6.25%-25.00%-16.67%-42.31%-58.33%-75.81%-44.44%
28AAPAustralian Agricultural Projects Ltd0.0220.0000.00%0.000.00810.93万252.39万3.69亿1.15亿+4.76%0.00%+10.00%+10.00%-15.38%-31.25%+4.76%
29AARAstral Resources NL0.0630.0000.00%0.000.005878.51万3943.13万9.33亿6.26亿-11.27%-12.50%+1.61%-5.97%-20.25%-24.10%-13.70%
30AAUAntilles Gold Ltd0.0140.0000.00%0.000.001318.15万883.97万9.42亿6.31亿-26.32%-26.32%-30.00%-33.33%-33.33%-62.16%-39.13%
31AAUOBAntilles Gold Ltd0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd4.2800.0000.00%0.000.002.00亿1.71亿4663.09万3988.57万-2.28%-2.06%-2.95%-13.67%-15.66%-15.21%-14.68%
33ABBAussie Broadband Ltd3.6800.0000.00%0.000.0010.86亿8.48亿2.95亿2.30亿+2.22%+2.79%+3.95%-4.66%+0.55%+16.46%-5.64%
34ABCAdbri Ltd3.1600.0000.00%0.000.0020.75亿11.60亿6.57亿3.67亿+0.32%+0.64%+0.64%+3.61%+60.41%+96.88%+5.33%
35ABLAbilene Oil and Gas Ltd0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd0.0530.0000.00%0.000.002020.77万588.16万3.81亿1.11亿+12.77%+6.00%+12.77%-3.64%+32.50%+32.50%+1.92%
39ABXABx Group Ltd0.0630.0000.00%0.000.001575.25万1132.61万2.50亿1.80亿0.00%0.00%+16.67%-11.27%-19.23%-40.00%-12.50%
40ABYAdore Beauty Group Ltd1.1150.0000.00%0.000.001.05亿3508.64万9395.79万3146.76万-5.51%-3.04%-5.91%-6.30%+7.21%+10.40%-20.36%
41AC8AusCann Group Holdings Ltd0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd1.1300.0000.00%0.000.003.32亿2.67亿2.94亿2.36亿+2.62%+0.84%-0.88%+10.44%+31.03%+42.50%+12.04%
43ACLAustralian Clinical Labs Ltd2.4100.0000.00%0.000.004.86亿2.59亿2.02亿1.08亿-3.21%0.00%-9.74%-17.39%-7.34%-30.28%-15.68%
44ACPAudalia Resources Ltd0.0200.0000.00%0.000.001384.27万80.89万6.92亿4044.35万0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd0.8250.0000.00%0.000.007282.30万7282.30万8827.03万8827.03万-1.47%-4.24%-1.47%-11.22%-13.71%-15.36%-13.48%
46ACRAcrux Ltd0.0650.0000.00%0.000.001889.66万1364.75万2.91亿2.10亿+6.56%+4.84%+1.56%-7.14%+58.54%-1.52%+47.73%
47ACSAccent Resources NL0.0070.0000.00%0.000.00331.19万2.19万4.73亿313.15万+16.67%-12.50%0.00%-86.54%-86.00%-30.00%-12.50%
48ACUAcumentis Group Ltd0.0700.0000.00%0.000.001527.22万684.66万2.18亿9780.82万-14.63%-18.60%+1.45%-1.41%+6.06%-39.13%+1.45%
49ACWActinogen Medical Ltd0.0380.0000.00%0.000.008842.30万6545.42万23.27亿17.22亿+26.67%+15.15%+18.75%+31.03%+111.11%-42.42%+72.73%
50AD8Audinate Group Ltd18.4400.0000.00%0.000.0015.33亿13.12亿8310.88万7113.86万+0.71%-1.76%-9.83%+18.59%+41.85%+109.55%+13.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WESWesfarmers Ltd
66.4800.0000.00%0.000.00754.40亿750.81亿11.35亿11.29亿+1.50%+1.39%-0.03%+15.84%+27.75%+33.51%+18.23%
214D1414 Degrees Ltd
0.0770.0000.00%0.000.001833.90万1288.54万2.38亿1.67亿+4.05%-3.75%+37.50%+22.22%+113.89%+22.22%+35.09%
31ADAdAlta Ltd
0.0290.0000.00%0.000.001544.61万563.63万5.33亿1.94亿0.00%+7.41%+16.00%+31.82%+26.09%-21.62%+20.83%
41AGAlterra Ltd
0.0050.0000.00%0.000.00431.07万142.57万8.62亿2.85亿+25.00%+25.00%+66.67%-28.57%-61.54%-77.27%-16.67%
51ST1st Group Ltd
0.0110.0000.00%0.000.001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd
0.2750.0000.00%0.000.001603.43万1007.51万5830.64万3663.66万+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd
0.4800.0000.00%0.000.003.37亿1.85亿7.02亿3.85亿+9.09%+2.13%+5.49%+74.55%-25.58%-60.00%-25.58%
8360Life360 Inc
14.5900.0000.00%0.000.0030.40亿25.24亿2.08亿1.73亿+8.80%+11.37%+17.00%+95.05%+79.46%+167.22%+92.99%
93DAAmaero International Ltd
0.4200.0000.00%0.000.002.27亿1.16亿5.42亿2.76亿0.00%+3.70%+3.70%+64.71%+61.54%+180.00%+75.00%
103DPPointerra Ltd
0.0380.0000.00%0.000.002823.23万1926.66万7.43亿5.07亿-9.52%-13.64%-11.63%-22.45%-56.82%-65.45%-13.64%
113PL3P Learning Ltd
1.2450.0000.00%0.000.003.42亿1.00亿2.75亿8058.65万-0.40%+1.22%-2.73%+3.32%+11.16%-3.86%-11.07%
124DS4DS Memory Ltd
0.0820.0000.00%0.000.001.45亿1.22亿17.63亿14.84亿-10.87%-8.89%-9.89%-5.75%-31.67%+182.76%-4.65%
134DX4DMedical Ltd
0.5950.0000.00%0.000.002.33亿1.83亿3.91亿3.07亿-0.83%+4.39%-4.80%+6.25%+27.96%-48.71%-16.78%
145GGPentanet Ltd
0.0470.0000.00%0.000.002035.91万1562.77万4.33亿3.33亿-9.62%-9.62%-24.19%-17.54%-28.79%-41.25%-24.19%
155GN5G Networks Ltd
0.1500.0000.00%0.000.005058.16万3560.24万3.37亿2.37亿-3.23%-6.25%-14.29%-14.29%-81.32%-84.23%-82.31%
1688E88 Energy Ltd
0.0030.0000.00%0.000.007537.22万7537.22万251.24亿251.24亿-25.00%-40.00%-50.00%-25.00%-50.00%-66.67%-40.00%
178CO8Common Ltd
0.0300.0000.00%0.000.00672.28万384.97万2.24亿1.28亿-16.67%-9.09%-34.78%-45.45%-62.50%-69.07%-46.43%
188IH8I Holdings Ltd
0.0110.0000.00%0.000.00393.09万164.55万3.57亿1.50亿+10.00%+10.00%+37.50%-21.43%-63.33%-87.64%-35.29%
198VI8VI Holdings Ltd
0.0440.0000.00%0.000.00184.41万110.34万4191.14万2507.80万+2.33%+2.33%+4.76%-41.33%-63.33%-93.80%-41.33%
20A1GAfrican Gold Ltd
0.0330.0000.00%0.000.00676.66万313.49万2.05亿9499.67万-15.38%-17.50%-5.71%-2.94%-35.29%-58.75%+22.22%
21A1MAIC Mines Ltd
0.4800.0000.00%0.000.002.22亿1.25亿4.62亿2.61亿+4.35%+15.66%+33.33%+54.84%+60.00%+29.73%+39.13%
22A2MThe a2 Milk Co Ltd
5.9100.0000.00%0.000.0042.67亿42.67亿7.22亿7.22亿-0.51%+2.96%-1.83%+18.20%+50.77%+10.47%+38.73%
23A3DAurora Labs Ltd
0.0360.0000.00%0.000.001277.19万771.16万3.55亿2.14亿-7.69%+16.13%+16.13%+33.33%+28.57%+28.57%+24.14%
24A4NAlpha HPA Ltd
1.0400.0000.00%0.000.009.71亿4.89亿9.34亿4.70亿-5.45%-4.59%+11.23%+23.81%+17.51%+0.97%-0.95%
25A8GAustralasian Metals Ltd
0.0820.0000.00%0.000.00427.39万176.04万5212.05万2146.79万+28.13%+28.13%+15.49%-45.33%-45.33%-60.95%-51.76%
26AACAustralian Agricultural Co Ltd
1.3950.0000.00%0.000.008.41亿2.21亿6.03亿1.58亿+2.20%+0.36%+2.57%-1.76%+8.56%-11.43%-0.36%
27AAJAruma Resources Ltd
0.0150.0000.00%0.000.00295.34万220.27万1.97亿1.47亿-6.25%-25.00%-16.67%-42.31%-58.33%-75.81%-44.44%
28AAPAustralian Agricultural Projects Ltd
0.0220.0000.00%0.000.00810.93万252.39万3.69亿1.15亿+4.76%0.00%+10.00%+10.00%-15.38%-31.25%+4.76%
29AARAstral Resources NL
0.0630.0000.00%0.000.005878.51万3943.13万9.33亿6.26亿-11.27%-12.50%+1.61%-5.97%-20.25%-24.10%-13.70%
30AAUAntilles Gold Ltd
0.0140.0000.00%0.000.001318.15万883.97万9.42亿6.31亿-26.32%-26.32%-30.00%-33.33%-33.33%-62.16%-39.13%
31AAUOBAntilles Gold Ltd
0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd
4.2800.0000.00%0.000.002.00亿1.71亿4663.09万3988.57万-2.28%-2.06%-2.95%-13.67%-15.66%-15.21%-14.68%
33ABBAussie Broadband Ltd
3.6800.0000.00%0.000.0010.86亿8.48亿2.95亿2.30亿+2.22%+2.79%+3.95%-4.66%+0.55%+16.46%-5.64%
34ABCAdbri Ltd
3.1600.0000.00%0.000.0020.75亿11.60亿6.57亿3.67亿+0.32%+0.64%+0.64%+3.61%+60.41%+96.88%+5.33%
35ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.0039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group
1.2000.0000.00%0.000.0010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd
2.6500.0000.00%0.000.0011.10亿11.10亿4.19亿4.19亿-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd
0.0530.0000.00%0.000.002020.77万588.16万3.81亿1.11亿+12.77%+6.00%+12.77%-3.64%+32.50%+32.50%+1.92%
39ABXABx Group Ltd
0.0630.0000.00%0.000.001575.25万1132.61万2.50亿1.80亿0.00%0.00%+16.67%-11.27%-19.23%-40.00%-12.50%
40ABYAdore Beauty Group Ltd
1.1150.0000.00%0.000.001.05亿3508.64万9395.79万3146.76万-5.51%-3.04%-5.91%-6.30%+7.21%+10.40%-20.36%
41AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd
1.1300.0000.00%0.000.003.32亿2.67亿2.94亿2.36亿+2.62%+0.84%-0.88%+10.44%+31.03%+42.50%+12.04%
43ACLAustralian Clinical Labs Ltd
2.4100.0000.00%0.000.004.86亿2.59亿2.02亿1.08亿-3.21%0.00%-9.74%-17.39%-7.34%-30.28%-15.68%
44ACPAudalia Resources Ltd
0.0200.0000.00%0.000.001384.27万80.89万6.92亿4044.35万0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd
0.8250.0000.00%0.000.007282.30万7282.30万8827.03万8827.03万-1.47%-4.24%-1.47%-11.22%-13.71%-15.36%-13.48%
46ACRAcrux Ltd
0.0650.0000.00%0.000.001889.66万1364.75万2.91亿2.10亿+6.56%+4.84%+1.56%-7.14%+58.54%-1.52%+47.73%
47ACSAccent Resources NL
0.0070.0000.00%0.000.00331.19万2.19万4.73亿313.15万+16.67%-12.50%0.00%-86.54%-86.00%-30.00%-12.50%
48ACUAcumentis Group Ltd
0.0700.0000.00%0.000.001527.22万684.66万2.18亿9780.82万-14.63%-18.60%+1.45%-1.41%+6.06%-39.13%+1.45%
49ACWActinogen Medical Ltd
0.0380.0000.00%0.000.008842.30万6545.42万23.27亿17.22亿+26.67%+15.15%+18.75%+31.03%+111.11%-42.42%+72.73%
50AD8Audinate Group Ltd
18.4400.0000.00%0.000.0015.33亿13.12亿8310.88万7113.86万+0.71%-1.76%-9.83%+18.59%+41.85%+109.55%+13.97%