序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AEVOAvenira Ltd0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc0.075+0.034+82.93%361.47万26.56万570.56万191.53万7607.49万2553.70万+47.06%+25.00%-25.00%-5.06%-62.50%-83.33%-16.67%
5LPDLepidico Ltd0.003+0.001+50.00%6452.17万19.26万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
6WELWinchester Energy Ltd0.003+0.001+50.00%395.32万1.07万306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
7BUYOBounty Oil & Gas NL0.003+0.001+50.00%106.70万2651.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
8KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
9ME1Melodiol Global Health Ltd0.003+0.001+50.00%323.24万8970.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-40.00%-72.73%-92.50%-98.50%-92.50%
10GIBGibb River Diamonds Ltd0.037+0.012+48.00%224.78万8.20万782.58万428.21万2.12亿1.16亿+54.17%+68.18%+23.33%+23.33%+2.78%-36.21%+23.33%
11CDDCardno Ltd0.415+0.125+43.10%95.86万36.44万1621.02万658.26万3906.07万1586.16万+33.87%+40.68%+59.62%+94.34%+140.61%+89.48%+129.68%
12LGMOLegacy Minerals Holdings Ltd0.090+0.025+38.46%24.11万1.96万949.09万543.39万1.05亿6037.62万+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
13AW1OAmerican West Metals Ltd0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
14FG1Flynn Gold Ltd0.036+0.009+33.33%3908.24万137.20万916.36万157.35万2.55亿4370.93万+33.33%+38.46%-26.53%-32.08%-44.62%-60.00%-30.77%
15WMLWoomera Mining Ltd0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
16MI6Minerals 260 Ltd0.200+0.045+29.03%43.95万8.20万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
17PIMOPinnacle Minerals Ltd0.009+0.002+28.57%10.00万900.0032.74万18.49万3637.52万2054.99万-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
18FG1OFlynn Gold Ltd0.009+0.002+28.57%369.56万3.00万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
19AI1Adisyn Ltd0.023+0.005+27.78%50.40万9477.00425.80万213.16万1.85亿9267.69万+27.78%+35.29%+4.55%+35.29%+35.29%+35.29%+35.29%
20HARHaranga Resources Ltd0.120+0.026+27.66%52.36万5.98万1074.35万511.36万8952.94万4261.35万+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
21EOFEcofibre Ltd0.070+0.015+27.27%4.00万2454.002652.12万921.23万3.79亿1.32亿+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
22FNDFindi Ltd3.840+0.800+26.32%90.78万331.21万1.87亿9072.93万4880.12万2362.74万+32.87%+28.00%+54.84%+114.53%+233.91%+534.71%+272.82%
23BMOBastion Minerals Ltd0.010+0.002+25.00%1795.59万17.43万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
24BNLBlue Star Helium Ltd0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
25G88Golden Mile Resources Ltd0.015+0.003+25.00%703.50万10.02万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
26HIQHitIQ Ltd0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
27SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
28TZLTZ Ltd0.025+0.005+25.00%27.67万6601.00641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
29CUSCopper Search Ltd0.150+0.030+25.00%27.86万4.22万1384.28万722.32万9228.54万4815.46万+59.57%+70.45%+63.04%+30.43%-25.00%-37.50%+36.36%
30AAROAstral Resources NL0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
31LGMLegacy Minerals Holdings Ltd0.280+0.055+24.44%144.84万37.90万2952.74万1690.53万1.05亿6037.62万+60.00%+75.00%+69.70%+107.41%+55.56%+75.00%+133.33%
32CAGCape Range Ltd0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
33XF1Xref Ltd0.165+0.030+22.22%14.83万2.50万3119.87万2064.91万1.89亿1.25亿+32.00%+22.22%+32.00%+50.00%0.00%-13.16%+17.86%
34CRSCaprice Resources Ltd0.039+0.007+21.88%671.69万24.45万871.34万807.11万2.23亿2.07亿+30.00%+105.26%+143.75%+39.29%+8.33%-49.35%+44.44%
35SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
36CDTCastle Minerals Ltd0.006+0.001+20.00%214.73万1.14万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
37PNNPower Minerals Ltd0.150+0.025+20.00%124.91万18.48万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
38RC1ORedcastle Resources Ltd0.006+0.001+20.00%200.00万1.05万196.97万119.26万3.28亿1.99亿+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
39BPHOBBPH Energy Ltd0.006+0.001+20.00%186.05万9508.00661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
40OPTOAOpthea Ltd0.300+0.050+20.00%7454.002236.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
41AGCAustralian Gold and Copper Ltd0.395+0.065+19.70%599.95万214.49万8777.78万1859.54万2.22亿4707.69万+229.17%+311.46%+426.67%+381.71%+480.88%+631.48%+456.34%
42HTAHutchison Telecommunications (Australia) Ltd0.037+0.006+19.35%3.43万1249.005.02亿512.04万135.73亿1.38亿+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
43AAJAruma Resources Ltd0.019+0.003+18.75%500.60万9.28万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
44NIMNimy Resources Ltd0.045+0.007+18.42%16.49万6777.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
45AVMAdvance Metals Ltd0.033+0.005+17.86%20.86万6857.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
46SLMSolis Minerals Ltd0.115+0.017+17.35%46.22万4.84万1010.22万667.96万8784.49万5808.37万+16.16%+19.79%+9.52%-11.54%-42.50%-20.69%-20.69%
47OFXOFX Group Ltd1.980+0.285+16.81%187.44万355.04万4.92亿4.28亿2.49亿2.16亿+20.00%+25.71%+30.69%+31.56%+43.48%+7.90%+31.56%
48AMLAeon Metals Ltd0.007+0.001+16.67%10.00万700.00767.48万303.26万10.96亿4.33亿-12.50%0.00%+40.00%-12.50%-41.67%-68.18%-36.36%
49BPMOBPM Minerals Ltd0.007+0.001+16.67%17.59万1231.0046.99万28.07万6712.22万4010.62万-65.00%-76.67%-65.00%-65.00%-92.22%-94.17%-65.00%
50EMTeMetals Ltd0.007+0.001+16.67%240.00万1.45万595.00万358.49万8.50亿5.12亿+40.00%+40.00%+16.67%0.00%-12.50%-53.33%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AEVOAvenira Ltd
0.002+0.001+100.00%58.00万1160.00469.81万297.10万23.49亿14.86亿+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
3SPQOBSuperior Resources Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
4SNXSierra Nevada Gold Inc
0.075+0.034+82.93%361.47万26.56万570.56万191.53万7607.49万2553.70万+47.06%+25.00%-25.00%-5.06%-62.50%-83.33%-16.67%
5LPDLepidico Ltd
0.003+0.001+50.00%6452.17万19.26万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
6WELWinchester Energy Ltd
0.003+0.001+50.00%395.32万1.07万306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
7BUYOBounty Oil & Gas NL
0.003+0.001+50.00%106.70万2651.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
8KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
9ME1Melodiol Global Health Ltd
0.003+0.001+50.00%323.24万8970.0084.56万84.56万2.82亿2.82亿+50.00%+50.00%-40.00%-72.73%-92.50%-98.50%-92.50%
10GIBGibb River Diamonds Ltd
0.037+0.012+48.00%224.78万8.20万782.58万428.21万2.12亿1.16亿+54.17%+68.18%+23.33%+23.33%+2.78%-36.21%+23.33%
11CDDCardno Ltd
0.415+0.125+43.10%95.86万36.44万1621.02万658.26万3906.07万1586.16万+33.87%+40.68%+59.62%+94.34%+140.61%+89.48%+129.68%
12LGMOLegacy Minerals Holdings Ltd
0.090+0.025+38.46%24.11万1.96万949.09万543.39万1.05亿6037.62万+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
13AW1OAmerican West Metals Ltd
0.027+0.007+35.00%10.00万2700.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
14FG1Flynn Gold Ltd
0.036+0.009+33.33%3908.24万137.20万916.36万157.35万2.55亿4370.93万+33.33%+38.46%-26.53%-32.08%-44.62%-60.00%-30.77%
15WMLWoomera Mining Ltd
0.004+0.001+33.33%85.78万3398.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
16MI6Minerals 260 Ltd
0.200+0.045+29.03%43.95万8.20万4680.00万3378.13万2.34亿1.69亿+25.00%+37.93%+29.03%+8.11%-35.48%-55.56%-37.50%
17PIMOPinnacle Minerals Ltd
0.009+0.002+28.57%10.00万900.0032.74万18.49万3637.52万2054.99万-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
18FG1OFlynn Gold Ltd
0.009+0.002+28.57%369.56万3.00万147.73万39.34万1.64亿4370.93万+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
19AI1Adisyn Ltd
0.023+0.005+27.78%50.40万9477.00425.80万213.16万1.85亿9267.69万+27.78%+35.29%+4.55%+35.29%+35.29%+35.29%+35.29%
20HARHaranga Resources Ltd
0.120+0.026+27.66%52.36万5.98万1074.35万511.36万8952.94万4261.35万+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
21EOFEcofibre Ltd
0.070+0.015+27.27%4.00万2454.002652.12万921.23万3.79亿1.32亿+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
22FNDFindi Ltd
3.840+0.800+26.32%90.78万331.21万1.87亿9072.93万4880.12万2362.74万+32.87%+28.00%+54.84%+114.53%+233.91%+534.71%+272.82%
23BMOBastion Minerals Ltd
0.010+0.002+25.00%1795.59万17.43万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
24BNLBlue Star Helium Ltd
0.010+0.002+25.00%326.33万3.13万1942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
25G88Golden Mile Resources Ltd
0.015+0.003+25.00%703.50万10.02万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
26HIQHitIQ Ltd
0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
27SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
28TZLTZ Ltd
0.025+0.005+25.00%27.67万6601.00641.46万416.41万2.57亿1.67亿+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
29CUSCopper Search Ltd
0.150+0.030+25.00%27.86万4.22万1384.28万722.32万9228.54万4815.46万+59.57%+70.45%+63.04%+30.43%-25.00%-37.50%+36.36%
30AAROAstral Resources NL
0.015+0.003+25.00%2.41万362.001399.65万938.84万9.33亿6.26亿+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
31LGMLegacy Minerals Holdings Ltd
0.280+0.055+24.44%144.84万37.90万2952.74万1690.53万1.05亿6037.62万+60.00%+75.00%+69.70%+107.41%+55.56%+75.00%+133.33%
32CAGCape Range Ltd
0.135+0.025+22.73%1.65万2234.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
33XF1Xref Ltd
0.165+0.030+22.22%14.83万2.50万3119.87万2064.91万1.89亿1.25亿+32.00%+22.22%+32.00%+50.00%0.00%-13.16%+17.86%
34CRSCaprice Resources Ltd
0.039+0.007+21.88%671.69万24.45万871.34万807.11万2.23亿2.07亿+30.00%+105.26%+143.75%+39.29%+8.33%-49.35%+44.44%
35SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
36CDTCastle Minerals Ltd
0.006+0.001+20.00%214.73万1.14万734.70万584.81万12.24亿9.75亿0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
37PNNPower Minerals Ltd
0.150+0.025+20.00%124.91万18.48万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
38RC1ORedcastle Resources Ltd
0.006+0.001+20.00%200.00万1.05万196.97万119.26万3.28亿1.99亿+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
39BPHOBBPH Energy Ltd
0.006+0.001+20.00%186.05万9508.00661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
40OPTOAOpthea Ltd
0.300+0.050+20.00%7454.002236.001.99亿1.44亿6.63亿4.81亿+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
41AGCAustralian Gold and Copper Ltd
0.395+0.065+19.70%599.95万214.49万8777.78万1859.54万2.22亿4707.69万+229.17%+311.46%+426.67%+381.71%+480.88%+631.48%+456.34%
42HTAHutchison Telecommunications (Australia) Ltd
0.037+0.006+19.35%3.43万1249.005.02亿512.04万135.73亿1.38亿+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
43AAJAruma Resources Ltd
0.019+0.003+18.75%500.60万9.28万374.09万279.01万1.97亿1.47亿+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
44NIMNimy Resources Ltd
0.045+0.007+18.42%16.49万6777.00654.41万239.16万1.45亿5314.67万+25.00%+18.42%-18.18%-46.43%-78.57%-78.57%-67.86%
45AVMAdvance Metals Ltd
0.033+0.005+17.86%20.86万6857.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
46SLMSolis Minerals Ltd
0.115+0.017+17.35%46.22万4.84万1010.22万667.96万8784.49万5808.37万+16.16%+19.79%+9.52%-11.54%-42.50%-20.69%-20.69%
47OFXOFX Group Ltd
1.980+0.285+16.81%187.44万355.04万4.92亿4.28亿2.49亿2.16亿+20.00%+25.71%+30.69%+31.56%+43.48%+7.90%+31.56%
48AMLAeon Metals Ltd
0.007+0.001+16.67%10.00万700.00767.48万303.26万10.96亿4.33亿-12.50%0.00%+40.00%-12.50%-41.67%-68.18%-36.36%
49BPMOBPM Minerals Ltd
0.007+0.001+16.67%17.59万1231.0046.99万28.07万6712.22万4010.62万-65.00%-76.67%-65.00%-65.00%-92.22%-94.17%-65.00%
50EMTeMetals Ltd
0.007+0.001+16.67%240.00万1.45万595.00万358.49万8.50亿5.12亿+40.00%+40.00%+16.67%0.00%-12.50%-53.33%0.00%