序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AONApollo Minerals Ltd0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+16.00%+16.00%-3.33%-3.33%-36.96%-3.33%
2CCOThe Calmer Co International Ltd0.007+0.001+16.67%320.84万2.25万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
3FHSFreehill Mining Ltd0.008+0.001+14.29%27.70万2216.002399.88万1486.19万30.00亿18.58亿0.00%0.00%-11.11%-11.11%+166.67%-57.89%+33.33%
4CCGComms Group Ltd0.060+0.006+11.11%8.47万5080.002306.78万946.37万3.84亿1.58亿+3.45%+1.69%+9.09%0.00%-18.92%-33.33%-7.69%
5CMOCosmo Metals Ltd0.045+0.004+9.76%3.33万1500.00568.78万390.14万1.26亿8669.80万+12.50%+2.27%+25.00%-16.67%-55.00%-70.00%-27.42%
6EXRElixir Energy Ltd0.120+0.010+9.09%4.49万5163.001.36亿1.18亿11.34亿9.87亿0.00%+9.09%+14.29%+81.82%+44.58%-7.69%+44.58%
7FBRFBR Ltd0.025+0.002+8.70%14.25万3429.001.11亿7901.26万44.41亿31.61亿+4.17%0.00%-3.85%+25.00%+31.58%-24.24%-7.41%
8BSXBlackstone Minerals Ltd0.051+0.004+8.51%38.86万1.92万2679.14万1876.03万5.25亿3.68亿0.00%-1.92%-15.00%-15.00%-48.48%-67.10%-27.14%
9BM8Battery Age Minerals Ltd0.130+0.010+8.33%5611.00729.001194.51万650.02万9188.53万5000.17万+30.00%+30.00%+8.33%-7.14%-35.00%-63.59%-31.58%
10A1GAfrican Gold Ltd0.027+0.002+8.00%4694.00127.00553.63万271.19万2.05亿1.00亿+3.85%-32.50%-28.95%0.00%-40.00%-71.88%0.00%
11FALFalcon Metals Ltd0.155+0.010+6.90%2.44万3785.002743.50万2329.94万1.77亿1.50亿+3.33%+14.81%+10.71%+34.78%+6.90%-52.31%+6.90%
12EMUEmu NL0.032+0.002+6.67%1.68万505.00215.98万172.34万6749.30万5385.65万0.00%+6.67%+6.67%+6.67%-46.67%-88.15%+6.67%
13AZIAltamin Ltd0.040+0.002+5.26%7408.00296.001755.40万741.48万4.39亿1.85亿-2.44%-2.44%-16.67%-27.27%-42.03%-50.62%-27.27%
14AR3Australian Rare Earths Ltd0.110+0.005+4.76%5000.00550.001715.14万1183.88万1.56亿1.08亿+4.76%+4.76%-18.52%-8.33%-42.11%-68.12%-26.67%
15A1MAIC Mines Ltd0.560+0.025+4.67%29.21万15.90万2.59亿1.46亿4.62亿2.61亿+12.00%+16.67%+34.94%+86.67%+77.78%+41.77%+62.32%
16BMLBoab Metals Ltd0.115+0.005+4.55%6.73万7740.002307.27万1857.30万2.01亿1.62亿+9.52%-8.00%-23.33%-8.00%-4.17%-41.03%-30.30%
17BENBendigo and Adelaide Bank Ltd10.345+0.425+4.28%58.53万599.83万58.57亿58.09亿5.66亿5.62亿+4.60%+6.54%+7.76%+9.75%+21.92%+28.36%+10.32%
18ASNAnson Resources Ltd0.125+0.005+4.17%1500.00188.001.61亿1.18亿12.91亿9.47亿-3.85%+13.64%+8.70%+42.05%-19.35%-35.90%-10.71%
19CAICalidus Resources Ltd0.130+0.005+4.00%10.71万1.39万9897.34万7126.94万7.61亿5.48亿0.00%-3.70%+8.33%-18.75%-23.53%-29.73%-39.53%
20DUBDubber Corp Ltd0.053+0.002+3.92%37.97万2.01万4767.41万2663.66万9.00亿5.03亿+6.00%+8.16%-13.11%-65.81%-64.67%-70.56%-65.81%
21FNDFindi Ltd2.980+0.100+3.47%4967.001.47万1.45亿7040.98万4880.12万2362.74万-1.97%+0.68%+14.62%+75.81%+150.42%+396.67%+189.32%
22EGREcograf Ltd0.150+0.005+3.45%3.00万4500.006810.48万5966.77万4.54亿3.98亿0.00%-3.23%-16.67%+15.38%-26.83%-9.09%+7.14%
23CPMCooper Metals Ltd0.150+0.005+3.45%1.68万2525.001175.33万1033.67万7835.57万6891.14万+11.11%+25.00%+42.86%-50.00%-36.17%-53.13%-55.88%
245GN5G Networks Ltd0.160+0.005+3.23%473.0076.005386.62万3796.12万3.37亿2.37亿+3.23%+6.67%0.00%-8.57%-81.03%-83.18%-81.13%
25AQCAustralian Pacific Coal Ltd0.096+0.003+3.23%1.47万1411.004924.49万737.86万5.13亿7686.04万+4.35%+2.13%+12.94%+10.34%-31.43%-36.00%-4.00%
26DOCDoctor Care Anywhere Group PLC0.064+0.002+3.23%9373.00600.002346.70万1398.49万3.67亿2.19亿+1.59%+3.23%-7.25%-3.03%+25.49%+25.49%+3.23%
27BDMBurgundy Diamond Mines Ltd0.165+0.005+3.13%24.20万3.94万2.34亿1.67亿14.21亿10.11亿+3.13%-2.94%-10.81%-25.00%-13.16%-28.26%-15.38%
28DXBDimerix Ltd0.350+0.010+2.94%7315.002560.001.92亿1.39亿5.50亿3.99亿+4.48%+4.48%+22.81%+40.00%+159.26%+386.11%+70.73%
29CHLCamplify Holdings Ltd1.245+0.035+2.89%885.001102.008901.79万4782.75万7150.03万3841.57万-17.00%-23.85%-33.78%-48.34%-40.14%-37.75%-44.42%
30CYMCyprium Metals Ltd0.036+0.001+2.86%50.00万1.80万5488.96万3665.29万15.25亿10.18亿0.00%-12.20%+44.00%+100.00%+38.46%-40.00%+20.00%
31EBREBR Systems Inc1.020+0.025+2.51%2.55万2.58万3.14亿1.69亿3.08亿1.66亿+2.51%+11.48%+21.43%+28.30%+67.21%+20.71%+67.21%
32D3ED3 Energy Ltd0.205+0.005+2.50%479.0098.002476.30万1699.40万1.21亿8289.74万-12.77%-12.77%-12.77%-12.77%-12.77%-12.77%-12.77%
33FRBFirebird Metals Ltd0.215+0.005+2.38%465.00100.003060.77万2189.85万1.42亿1.02亿+4.88%+26.47%+59.26%+104.76%+34.38%+22.86%+48.28%
34FGLFrugl Group Ltd0.087+0.002+2.35%1056.0092.00864.07万229.74万9931.83万2640.69万-20.91%-3.33%-17.14%-27.50%-69.47%-58.57%-27.50%
35AUEAurum Resources Ltd0.445+0.010+2.30%3.29万1.46万4051.93万2416.11万9105.45万5429.45万+21.92%+53.45%+43.55%+85.42%+217.86%+229.63%+78.00%
36COECooper Energy Ltd0.230+0.005+2.22%10.12万2.33万6.07亿5.62亿26.40亿24.44亿+2.22%+12.20%+9.52%+58.62%+119.05%+53.33%+76.92%
37FCLFINEOS Corp Holdings PLC1.840+0.040+2.22%31.0057.006.23亿2.67亿3.38亿1.45亿-7.77%+2.22%+5.14%-1.60%+3.95%-1.08%-3.66%
38AMAAMA Group Ltd0.047+0.001+2.17%10.02万4625.008490.10万7400.54万18.06亿15.75亿-2.08%-21.67%-4.08%-27.69%-40.51%-66.43%-32.86%
39CKACokal Ltd0.098+0.002+2.08%1.86万1806.001.06亿6301.17万10.79亿6.43亿-10.91%-2.00%-14.78%0.00%-10.91%-27.41%-18.33%
40FBMFuture Battery Minerals Ltd0.049+0.001+2.08%7.62万3733.003129.37万2550.77万6.39亿5.21亿-5.77%-10.91%-9.26%-10.91%-31.94%-59.17%-32.88%
41ARTAirtasker Ltd0.250+0.005+2.04%2.55万6379.001.13亿5563.16万4.52亿2.23亿0.00%-3.85%+4.17%+4.17%+38.89%+38.89%+21.95%
42A3DAurora Labs Ltd0.051+0.001+2.00%3.00万1530.001809.35万1424.82万3.55亿2.79亿+27.50%+41.67%+64.52%+96.15%+104.00%+104.00%+75.86%
43ABXABx Group Ltd0.057+0.001+1.79%1.67万950.001425.23万1024.74万2.50亿1.80亿-8.06%-6.56%-14.93%-19.72%-21.92%-45.71%-20.83%
44DGLDGL Group Ltd0.600+0.010+1.69%1.001.001.71亿6213.30万2.85亿1.04亿-0.83%+0.84%-6.25%-40.30%-31.43%-54.55%-28.57%
45ALLAristocrat Leisure Ltd46.525+0.775+1.69%43.51万1932.48万294.75亿260.08亿6.34亿5.59亿+18.81%+19.23%+17.19%+5.43%+15.14%+22.04%+13.98%
46ALKAlkane Resources Ltd0.625+0.010+1.63%9.88万6.17万3.77亿2.53亿6.03亿4.05亿+9.65%+6.84%-9.42%+14.68%-2.34%-20.38%-4.58%
47ACRAcrux Ltd0.063+0.001+1.61%4250.00268.001831.52万1322.76万2.91亿2.10亿0.00%-3.08%+1.61%+5.00%+50.00%+14.55%+43.18%
48AGYArgosy Minerals Ltd0.127+0.002+1.60%17.63万2.20万1.78亿1.47亿14.04亿11.55亿+5.83%+1.60%-2.31%+10.43%-23.03%-74.60%-5.93%
49BCBBowen Coking Coal Ltd0.069+0.001+1.47%7.00万4830.001.96亿1.12亿28.44亿16.21亿+27.78%+32.69%+50.00%+16.95%-37.27%-68.64%-31.00%
50ALIArgo Global Listed Infrastructure Ltd2.100+0.030+1.45%7250.001.52万3.73亿3.73亿1.78亿1.78亿+2.44%+3.45%+4.48%+1.88%+10.00%+0.21%+4.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AONApollo Minerals Ltd
0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+16.00%+16.00%-3.33%-3.33%-36.96%-3.33%
2CCOThe Calmer Co International Ltd
0.007+0.001+16.67%320.84万2.25万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
3FHSFreehill Mining Ltd
0.008+0.001+14.29%27.70万2216.002399.88万1486.19万30.00亿18.58亿0.00%0.00%-11.11%-11.11%+166.67%-57.89%+33.33%
4CCGComms Group Ltd
0.060+0.006+11.11%8.47万5080.002306.78万946.37万3.84亿1.58亿+3.45%+1.69%+9.09%0.00%-18.92%-33.33%-7.69%
5CMOCosmo Metals Ltd
0.045+0.004+9.76%3.33万1500.00568.78万390.14万1.26亿8669.80万+12.50%+2.27%+25.00%-16.67%-55.00%-70.00%-27.42%
6EXRElixir Energy Ltd
0.120+0.010+9.09%4.49万5163.001.36亿1.18亿11.34亿9.87亿0.00%+9.09%+14.29%+81.82%+44.58%-7.69%+44.58%
7FBRFBR Ltd
0.025+0.002+8.70%14.25万3429.001.11亿7901.26万44.41亿31.61亿+4.17%0.00%-3.85%+25.00%+31.58%-24.24%-7.41%
8BSXBlackstone Minerals Ltd
0.051+0.004+8.51%38.86万1.92万2679.14万1876.03万5.25亿3.68亿0.00%-1.92%-15.00%-15.00%-48.48%-67.10%-27.14%
9BM8Battery Age Minerals Ltd
0.130+0.010+8.33%5611.00729.001194.51万650.02万9188.53万5000.17万+30.00%+30.00%+8.33%-7.14%-35.00%-63.59%-31.58%
10A1GAfrican Gold Ltd
0.027+0.002+8.00%4694.00127.00553.63万271.19万2.05亿1.00亿+3.85%-32.50%-28.95%0.00%-40.00%-71.88%0.00%
11FALFalcon Metals Ltd
0.155+0.010+6.90%2.44万3785.002743.50万2329.94万1.77亿1.50亿+3.33%+14.81%+10.71%+34.78%+6.90%-52.31%+6.90%
12EMUEmu NL
0.032+0.002+6.67%1.68万505.00215.98万172.34万6749.30万5385.65万0.00%+6.67%+6.67%+6.67%-46.67%-88.15%+6.67%
13AZIAltamin Ltd
0.040+0.002+5.26%7408.00296.001755.40万741.48万4.39亿1.85亿-2.44%-2.44%-16.67%-27.27%-42.03%-50.62%-27.27%
14AR3Australian Rare Earths Ltd
0.110+0.005+4.76%5000.00550.001715.14万1183.88万1.56亿1.08亿+4.76%+4.76%-18.52%-8.33%-42.11%-68.12%-26.67%
15A1MAIC Mines Ltd
0.560+0.025+4.67%29.21万15.90万2.59亿1.46亿4.62亿2.61亿+12.00%+16.67%+34.94%+86.67%+77.78%+41.77%+62.32%
16BMLBoab Metals Ltd
0.115+0.005+4.55%6.73万7740.002307.27万1857.30万2.01亿1.62亿+9.52%-8.00%-23.33%-8.00%-4.17%-41.03%-30.30%
17BENBendigo and Adelaide Bank Ltd
10.345+0.425+4.28%58.53万599.83万58.57亿58.09亿5.66亿5.62亿+4.60%+6.54%+7.76%+9.75%+21.92%+28.36%+10.32%
18ASNAnson Resources Ltd
0.125+0.005+4.17%1500.00188.001.61亿1.18亿12.91亿9.47亿-3.85%+13.64%+8.70%+42.05%-19.35%-35.90%-10.71%
19CAICalidus Resources Ltd
0.130+0.005+4.00%10.71万1.39万9897.34万7126.94万7.61亿5.48亿0.00%-3.70%+8.33%-18.75%-23.53%-29.73%-39.53%
20DUBDubber Corp Ltd
0.053+0.002+3.92%37.97万2.01万4767.41万2663.66万9.00亿5.03亿+6.00%+8.16%-13.11%-65.81%-64.67%-70.56%-65.81%
21FNDFindi Ltd
2.980+0.100+3.47%4967.001.47万1.45亿7040.98万4880.12万2362.74万-1.97%+0.68%+14.62%+75.81%+150.42%+396.67%+189.32%
22EGREcograf Ltd
0.150+0.005+3.45%3.00万4500.006810.48万5966.77万4.54亿3.98亿0.00%-3.23%-16.67%+15.38%-26.83%-9.09%+7.14%
23CPMCooper Metals Ltd
0.150+0.005+3.45%1.68万2525.001175.33万1033.67万7835.57万6891.14万+11.11%+25.00%+42.86%-50.00%-36.17%-53.13%-55.88%
245GN5G Networks Ltd
0.160+0.005+3.23%473.0076.005386.62万3796.12万3.37亿2.37亿+3.23%+6.67%0.00%-8.57%-81.03%-83.18%-81.13%
25AQCAustralian Pacific Coal Ltd
0.096+0.003+3.23%1.47万1411.004924.49万737.86万5.13亿7686.04万+4.35%+2.13%+12.94%+10.34%-31.43%-36.00%-4.00%
26DOCDoctor Care Anywhere Group PLC
0.064+0.002+3.23%9373.00600.002346.70万1398.49万3.67亿2.19亿+1.59%+3.23%-7.25%-3.03%+25.49%+25.49%+3.23%
27BDMBurgundy Diamond Mines Ltd
0.165+0.005+3.13%24.20万3.94万2.34亿1.67亿14.21亿10.11亿+3.13%-2.94%-10.81%-25.00%-13.16%-28.26%-15.38%
28DXBDimerix Ltd
0.350+0.010+2.94%7315.002560.001.92亿1.39亿5.50亿3.99亿+4.48%+4.48%+22.81%+40.00%+159.26%+386.11%+70.73%
29CHLCamplify Holdings Ltd
1.245+0.035+2.89%885.001102.008901.79万4782.75万7150.03万3841.57万-17.00%-23.85%-33.78%-48.34%-40.14%-37.75%-44.42%
30CYMCyprium Metals Ltd
0.036+0.001+2.86%50.00万1.80万5488.96万3665.29万15.25亿10.18亿0.00%-12.20%+44.00%+100.00%+38.46%-40.00%+20.00%
31EBREBR Systems Inc
1.020+0.025+2.51%2.55万2.58万3.14亿1.69亿3.08亿1.66亿+2.51%+11.48%+21.43%+28.30%+67.21%+20.71%+67.21%
32D3ED3 Energy Ltd
0.205+0.005+2.50%479.0098.002476.30万1699.40万1.21亿8289.74万-12.77%-12.77%-12.77%-12.77%-12.77%-12.77%-12.77%
33FRBFirebird Metals Ltd
0.215+0.005+2.38%465.00100.003060.77万2189.85万1.42亿1.02亿+4.88%+26.47%+59.26%+104.76%+34.38%+22.86%+48.28%
34FGLFrugl Group Ltd
0.087+0.002+2.35%1056.0092.00864.07万229.74万9931.83万2640.69万-20.91%-3.33%-17.14%-27.50%-69.47%-58.57%-27.50%
35AUEAurum Resources Ltd
0.445+0.010+2.30%3.29万1.46万4051.93万2416.11万9105.45万5429.45万+21.92%+53.45%+43.55%+85.42%+217.86%+229.63%+78.00%
36COECooper Energy Ltd
0.230+0.005+2.22%10.12万2.33万6.07亿5.62亿26.40亿24.44亿+2.22%+12.20%+9.52%+58.62%+119.05%+53.33%+76.92%
37FCLFINEOS Corp Holdings PLC
1.840+0.040+2.22%31.0057.006.23亿2.67亿3.38亿1.45亿-7.77%+2.22%+5.14%-1.60%+3.95%-1.08%-3.66%
38AMAAMA Group Ltd
0.047+0.001+2.17%10.02万4625.008490.10万7400.54万18.06亿15.75亿-2.08%-21.67%-4.08%-27.69%-40.51%-66.43%-32.86%
39CKACokal Ltd
0.098+0.002+2.08%1.86万1806.001.06亿6301.17万10.79亿6.43亿-10.91%-2.00%-14.78%0.00%-10.91%-27.41%-18.33%
40FBMFuture Battery Minerals Ltd
0.049+0.001+2.08%7.62万3733.003129.37万2550.77万6.39亿5.21亿-5.77%-10.91%-9.26%-10.91%-31.94%-59.17%-32.88%
41ARTAirtasker Ltd
0.250+0.005+2.04%2.55万6379.001.13亿5563.16万4.52亿2.23亿0.00%-3.85%+4.17%+4.17%+38.89%+38.89%+21.95%
42A3DAurora Labs Ltd
0.051+0.001+2.00%3.00万1530.001809.35万1424.82万3.55亿2.79亿+27.50%+41.67%+64.52%+96.15%+104.00%+104.00%+75.86%
43ABXABx Group Ltd
0.057+0.001+1.79%1.67万950.001425.23万1024.74万2.50亿1.80亿-8.06%-6.56%-14.93%-19.72%-21.92%-45.71%-20.83%
44DGLDGL Group Ltd
0.600+0.010+1.69%1.001.001.71亿6213.30万2.85亿1.04亿-0.83%+0.84%-6.25%-40.30%-31.43%-54.55%-28.57%
45ALLAristocrat Leisure Ltd
46.525+0.775+1.69%43.51万1932.48万294.75亿260.08亿6.34亿5.59亿+18.81%+19.23%+17.19%+5.43%+15.14%+22.04%+13.98%
46ALKAlkane Resources Ltd
0.625+0.010+1.63%9.88万6.17万3.77亿2.53亿6.03亿4.05亿+9.65%+6.84%-9.42%+14.68%-2.34%-20.38%-4.58%
47ACRAcrux Ltd
0.063+0.001+1.61%4250.00268.001831.52万1322.76万2.91亿2.10亿0.00%-3.08%+1.61%+5.00%+50.00%+14.55%+43.18%
48AGYArgosy Minerals Ltd
0.127+0.002+1.60%17.63万2.20万1.78亿1.47亿14.04亿11.55亿+5.83%+1.60%-2.31%+10.43%-23.03%-74.60%-5.93%
49BCBBowen Coking Coal Ltd
0.069+0.001+1.47%7.00万4830.001.96亿1.12亿28.44亿16.21亿+27.78%+32.69%+50.00%+16.95%-37.27%-68.64%-31.00%
50ALIArgo Global Listed Infrastructure Ltd
2.100+0.030+1.45%7250.001.52万3.73亿3.73亿1.78亿1.78亿+2.44%+3.45%+4.48%+1.88%+10.00%+0.21%+4.88%