序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NC6OBNanollose Ltd0.008+0.004+100.00%20.00万1600.000.000.000.000.00-11.11%+14.29%+33.33%+166.67%+166.67%+166.67%+166.67%
2LPDOELepidico Ltd0.002+0.001+100.00%158.36万2834.001527.66万1347.86万76.38亿67.39亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3RC1ORedcastle Resources Ltd0.005+0.002+66.67%112.10万4558.00164.14万99.38万3.28亿1.99亿+25.00%+25.00%+66.67%0.00%-37.50%-37.50%0.00%
4HLXHelix Resources Ltd0.006+0.002+50.00%3548.62万17.85万1393.89万1070.62万23.23亿17.84亿+100.00%+50.00%+20.00%+100.00%+50.00%0.00%+50.00%
5POSPoseidon Nickel Ltd0.006+0.002+50.00%2219.45万12.45万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
6YPBYPB Group Ltd0.003+0.001+50.00%525.87万1.15万242.39万133.71万8.08亿4.46亿+50.00%+50.00%+50.00%+200.00%0.00%-25.00%+50.00%
7NC6Nanollose Ltd0.032+0.009+39.13%22.54万5667.00550.42万488.86万1.72亿1.53亿+60.00%+60.00%+52.38%+45.45%-51.52%-54.29%+45.45%
8LGMOLegacy Minerals Holdings Ltd0.065+0.018+38.30%19.71万1.19万685.46万392.45万1.05亿6037.62万+30.00%+30.00%+209.52%+282.35%+282.35%+282.35%+282.35%
9WNXWellnex Life Ltd0.029+0.008+38.10%258.74万6.84万3739.68万2405.80万12.90亿8.30亿+20.83%+52.63%+38.10%+20.83%-56.06%-64.20%+26.09%
10TMXTerrain Minerals Ltd0.004+0.001+33.33%30.00万1200.00572.67万371.24万14.32亿9.28亿+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
11OSXOOsteopore Ltd0.012+0.003+33.33%22.50万2700.00130.75万125.72万1.09亿1.05亿-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
12AONApollo Minerals Ltd0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+31.82%+16.00%-3.33%-3.33%-40.82%-3.33%
13LPELocality Planning Energy Holdings Ltd0.110+0.025+29.41%440.52万44.34万1982.25万1069.83万1.80亿9725.70万+32.53%+37.50%+54.93%+205.56%+86.44%+107.55%+168.29%
14FHSFreehill Mining Ltd0.009+0.002+28.57%76.99万6564.002699.86万1671.97万30.00亿18.58亿+12.50%+12.50%0.00%-10.00%+200.00%-52.63%+50.00%
15RCRRincon Resources Ltd0.140+0.030+27.27%987.69万127.51万3252.28万2491.40万2.32亿1.78亿+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
16BLZBlaze Minerals Ltd0.005+0.001+25.00%70.00万3443.00314.28万166.54万6.29亿3.33亿+25.00%+25.00%-16.67%-28.57%-54.55%-64.29%-37.50%
17EXLElixinol Wellness Ltd0.005+0.001+25.00%8.68万400.00650.54万504.61万13.01亿10.09亿+25.00%0.00%0.00%-16.67%-58.33%-72.22%-58.33%
18TMRTempus Resources Ltd0.005+0.001+25.00%42.10万2105.00365.50万354.52万7.31亿7.09亿+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
19AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%335.00万1.68万2232.99万1896.80万44.66亿37.94亿0.00%0.00%-16.67%-16.67%+150.00%-93.75%-44.44%
20NTMNT Minerals Ltd0.005+0.001+25.00%322.56万1.58万508.70万294.71万10.17亿5.89亿0.00%0.00%0.00%-44.44%-37.50%-78.26%-37.50%
21EM2OEagle Mountain Mining Ltd0.025+0.005+25.00%7.50万1875.00982.19万610.89万3.93亿2.44亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22BUSBubalus Resources Ltd0.155+0.030+24.00%1.00万1522.00563.65万232.90万3636.43万1502.61万+6.90%+24.00%+10.71%-8.82%-18.42%-35.42%-6.06%
23CAGCape Range Ltd0.110+0.020+22.22%5000.00550.001043.99万466.87万9490.83万4244.29万-12.00%-15.38%-21.43%-26.67%-55.10%-45.00%-26.67%
24KP2Kore Potash PLC0.017+0.003+21.43%195.75万3.29万7190.20万2931.85万42.30亿17.25亿+30.77%+54.55%+70.00%+54.55%+112.50%+6.25%+41.67%
25MGTOMagnetite Mines Ltd0.110+0.019+20.88%2.86万2883.001082.78万910.20万9843.45万8274.58万+175.00%+120.00%+10.00%+100.00%+100.00%+100.00%+10.00%
26PPYPapyrus Australia Ltd0.012+0.002+20.00%48.03万5484.00591.23万318.17万4.93亿2.65亿+20.00%+20.00%+9.09%-25.00%-57.14%-75.51%-36.84%
27HYTOHyTerra Ltd0.006+0.001+20.00%10.00万575.00458.02万287.56万7.63亿4.79亿+100.00%+100.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28PFEPantera Minerals Ltd0.049+0.008+19.51%161.76万7.46万1314.02万1314.02万2.68亿2.68亿+25.64%+22.50%+22.50%-15.52%-26.87%-55.45%-5.77%
29CRRCritical Resources Ltd0.013+0.002+18.18%554.48万6.76万2311.21万1710.61万17.78亿13.16亿0.00%+18.18%0.00%-13.33%-55.17%-71.74%-38.10%
30RR1Reach Resources Ltd0.013+0.002+18.18%254.89万3.14万1136.76万834.10万8.74亿6.42亿+8.33%+44.44%-13.33%-13.33%-78.33%-13.33%-35.00%
31FGLFrugl Group Ltd0.100+0.015+17.65%4.53万4221.00993.18万264.07万9931.83万2640.69万+5.26%+33.33%+11.11%-16.67%-62.96%-44.44%-16.67%
32TORTorque Metals Ltd0.200+0.030+17.65%292.96万53.86万3664.58万2728.03万1.83亿1.36亿+29.03%+60.00%+37.93%+11.11%+11.11%+42.86%-9.09%
33ICGInca Minerals Ltd0.007+0.001+16.67%50.47万3259.00563.32万483.81万8.05亿6.91亿0.00%0.00%+40.00%-22.22%-56.25%-68.18%-36.36%
34TSLTitanium Sands Ltd0.007+0.001+16.67%97.19万6803.001548.22万660.44万22.12亿9.43亿0.00%-12.50%-22.22%-46.15%0.00%-46.15%-41.67%
35HYTHyTerra Ltd0.028+0.004+16.67%563.09万15.46万2650.34万1341.97万9.47亿4.79亿+7.69%+33.33%+40.00%+40.00%+27.27%+55.56%+33.33%
36BM8Battery Age Minerals Ltd0.140+0.020+16.67%15.07万2.04万1286.39万700.02万9188.53万5000.17万+40.00%+37.25%+40.00%0.00%-28.21%-61.11%-26.32%
37CCOThe Calmer Co International Ltd0.007+0.001+16.67%639.71万4.48万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
38WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%690.00万4.83万1137.07万857.12万16.24亿12.24亿0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
39SS1Sun Silver Ltd0.615+0.080+14.95%983.06万590.00万7685.96万7685.96万1.25亿1.25亿+23.00%+23.00%+23.00%+23.00%+23.00%+23.00%+23.00%
40WR1Winsome Resources Ltd1.400+0.180+14.75%158.35万212.25万2.67亿1.79亿1.91亿1.28亿+6.87%+8.95%+9.80%+84.21%+13.82%-23.91%+33.33%
41SYASayona Mining Ltd0.055+0.007+14.58%1.74亿905.81万5.66亿5.27亿102.93亿95.84亿+25.00%+66.67%+61.76%-6.78%-26.67%-76.09%-22.54%
42ARNAldoro Resources Ltd0.080+0.010+14.29%21.96万1.70万1076.99万715.30万1.35亿8941.20万+23.08%+14.29%+6.67%-13.98%-13.98%-61.90%-36.00%
43IPBIPB Petroleum Ltd0.008+0.001+14.29%12.38万990.00452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-20.00%-27.27%0.00%-27.27%
44PNMPacific Nickel Mines Ltd0.040+0.005+14.29%14.19万5677.001673.01万1088.16万4.18亿2.72亿+53.85%+25.00%+17.65%-4.76%-59.18%-52.94%-51.81%
45VBCVerbrec Ltd0.120+0.015+14.29%14.81万1.69万3464.13万1487.53万2.89亿1.24亿+9.09%+22.45%+21.21%+66.67%-4.00%-22.58%+66.67%
46JBYJames Bay Minerals Ltd0.200+0.025+14.29%14.38万2.63万1210.00万346.21万6050.00万1731.06万+14.29%+21.21%+14.29%+2.56%-51.22%-28.57%-36.51%
47CNBCarnaby Resources Ltd0.810+0.100+14.08%95.92万72.83万1.32亿1.02亿1.63亿1.26亿+18.25%+23.66%+35.00%+29.60%+30.65%-36.22%+1.89%
48PH2Pure Hydrogen Corp Ltd0.165+0.020+13.79%425.72万71.32万5932.89万4830.69万3.60亿2.93亿+54.21%+50.00%+57.14%+43.48%+26.92%-21.43%+26.92%
49GBEGlobe Metals & Mining Ltd0.058+0.007+13.73%43.47万2.37万3920.03万540.13万6.76亿9312.55万+13.73%+11.54%+52.63%+65.71%+56.76%-12.12%+70.59%
50PMTPatriot Battery Metals Inc0.995+0.120+13.71%699.25万669.09万13.12亿1.24亿13.18亿1.24亿+13.71%+25.16%+26.75%+17.06%-10.76%-43.47%-11.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NC6OBNanollose Ltd
0.008+0.004+100.00%20.00万1600.000.000.000.000.00-11.11%+14.29%+33.33%+166.67%+166.67%+166.67%+166.67%
2LPDOELepidico Ltd
0.002+0.001+100.00%158.36万2834.001527.66万1347.86万76.38亿67.39亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3RC1ORedcastle Resources Ltd
0.005+0.002+66.67%112.10万4558.00164.14万99.38万3.28亿1.99亿+25.00%+25.00%+66.67%0.00%-37.50%-37.50%0.00%
4HLXHelix Resources Ltd
0.006+0.002+50.00%3548.62万17.85万1393.89万1070.62万23.23亿17.84亿+100.00%+50.00%+20.00%+100.00%+50.00%0.00%+50.00%
5POSPoseidon Nickel Ltd
0.006+0.002+50.00%2219.45万12.45万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
6YPBYPB Group Ltd
0.003+0.001+50.00%525.87万1.15万242.39万133.71万8.08亿4.46亿+50.00%+50.00%+50.00%+200.00%0.00%-25.00%+50.00%
7NC6Nanollose Ltd
0.032+0.009+39.13%22.54万5667.00550.42万488.86万1.72亿1.53亿+60.00%+60.00%+52.38%+45.45%-51.52%-54.29%+45.45%
8LGMOLegacy Minerals Holdings Ltd
0.065+0.018+38.30%19.71万1.19万685.46万392.45万1.05亿6037.62万+30.00%+30.00%+209.52%+282.35%+282.35%+282.35%+282.35%
9WNXWellnex Life Ltd
0.029+0.008+38.10%258.74万6.84万3739.68万2405.80万12.90亿8.30亿+20.83%+52.63%+38.10%+20.83%-56.06%-64.20%+26.09%
10TMXTerrain Minerals Ltd
0.004+0.001+33.33%30.00万1200.00572.67万371.24万14.32亿9.28亿+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
11OSXOOsteopore Ltd
0.012+0.003+33.33%22.50万2700.00130.75万125.72万1.09亿1.05亿-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
12AONApollo Minerals Ltd
0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+31.82%+16.00%-3.33%-3.33%-40.82%-3.33%
13LPELocality Planning Energy Holdings Ltd
0.110+0.025+29.41%440.52万44.34万1982.25万1069.83万1.80亿9725.70万+32.53%+37.50%+54.93%+205.56%+86.44%+107.55%+168.29%
14FHSFreehill Mining Ltd
0.009+0.002+28.57%76.99万6564.002699.86万1671.97万30.00亿18.58亿+12.50%+12.50%0.00%-10.00%+200.00%-52.63%+50.00%
15RCRRincon Resources Ltd
0.140+0.030+27.27%987.69万127.51万3252.28万2491.40万2.32亿1.78亿+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
16BLZBlaze Minerals Ltd
0.005+0.001+25.00%70.00万3443.00314.28万166.54万6.29亿3.33亿+25.00%+25.00%-16.67%-28.57%-54.55%-64.29%-37.50%
17EXLElixinol Wellness Ltd
0.005+0.001+25.00%8.68万400.00650.54万504.61万13.01亿10.09亿+25.00%0.00%0.00%-16.67%-58.33%-72.22%-58.33%
18TMRTempus Resources Ltd
0.005+0.001+25.00%42.10万2105.00365.50万354.52万7.31亿7.09亿+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
19AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%335.00万1.68万2232.99万1896.80万44.66亿37.94亿0.00%0.00%-16.67%-16.67%+150.00%-93.75%-44.44%
20NTMNT Minerals Ltd
0.005+0.001+25.00%322.56万1.58万508.70万294.71万10.17亿5.89亿0.00%0.00%0.00%-44.44%-37.50%-78.26%-37.50%
21EM2OEagle Mountain Mining Ltd
0.025+0.005+25.00%7.50万1875.00982.19万610.89万3.93亿2.44亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22BUSBubalus Resources Ltd
0.155+0.030+24.00%1.00万1522.00563.65万232.90万3636.43万1502.61万+6.90%+24.00%+10.71%-8.82%-18.42%-35.42%-6.06%
23CAGCape Range Ltd
0.110+0.020+22.22%5000.00550.001043.99万466.87万9490.83万4244.29万-12.00%-15.38%-21.43%-26.67%-55.10%-45.00%-26.67%
24KP2Kore Potash PLC
0.017+0.003+21.43%195.75万3.29万7190.20万2931.85万42.30亿17.25亿+30.77%+54.55%+70.00%+54.55%+112.50%+6.25%+41.67%
25MGTOMagnetite Mines Ltd
0.110+0.019+20.88%2.86万2883.001082.78万910.20万9843.45万8274.58万+175.00%+120.00%+10.00%+100.00%+100.00%+100.00%+10.00%
26PPYPapyrus Australia Ltd
0.012+0.002+20.00%48.03万5484.00591.23万318.17万4.93亿2.65亿+20.00%+20.00%+9.09%-25.00%-57.14%-75.51%-36.84%
27HYTOHyTerra Ltd
0.006+0.001+20.00%10.00万575.00458.02万287.56万7.63亿4.79亿+100.00%+100.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28PFEPantera Minerals Ltd
0.049+0.008+19.51%161.76万7.46万1314.02万1314.02万2.68亿2.68亿+25.64%+22.50%+22.50%-15.52%-26.87%-55.45%-5.77%
29CRRCritical Resources Ltd
0.013+0.002+18.18%554.48万6.76万2311.21万1710.61万17.78亿13.16亿0.00%+18.18%0.00%-13.33%-55.17%-71.74%-38.10%
30RR1Reach Resources Ltd
0.013+0.002+18.18%254.89万3.14万1136.76万834.10万8.74亿6.42亿+8.33%+44.44%-13.33%-13.33%-78.33%-13.33%-35.00%
31FGLFrugl Group Ltd
0.100+0.015+17.65%4.53万4221.00993.18万264.07万9931.83万2640.69万+5.26%+33.33%+11.11%-16.67%-62.96%-44.44%-16.67%
32TORTorque Metals Ltd
0.200+0.030+17.65%292.96万53.86万3664.58万2728.03万1.83亿1.36亿+29.03%+60.00%+37.93%+11.11%+11.11%+42.86%-9.09%
33ICGInca Minerals Ltd
0.007+0.001+16.67%50.47万3259.00563.32万483.81万8.05亿6.91亿0.00%0.00%+40.00%-22.22%-56.25%-68.18%-36.36%
34TSLTitanium Sands Ltd
0.007+0.001+16.67%97.19万6803.001548.22万660.44万22.12亿9.43亿0.00%-12.50%-22.22%-46.15%0.00%-46.15%-41.67%
35HYTHyTerra Ltd
0.028+0.004+16.67%563.09万15.46万2650.34万1341.97万9.47亿4.79亿+7.69%+33.33%+40.00%+40.00%+27.27%+55.56%+33.33%
36BM8Battery Age Minerals Ltd
0.140+0.020+16.67%15.07万2.04万1286.39万700.02万9188.53万5000.17万+40.00%+37.25%+40.00%0.00%-28.21%-61.11%-26.32%
37CCOThe Calmer Co International Ltd
0.007+0.001+16.67%639.71万4.48万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
38WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%690.00万4.83万1137.07万857.12万16.24亿12.24亿0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
39SS1Sun Silver Ltd
0.615+0.080+14.95%983.06万590.00万7685.96万7685.96万1.25亿1.25亿+23.00%+23.00%+23.00%+23.00%+23.00%+23.00%+23.00%
40WR1Winsome Resources Ltd
1.400+0.180+14.75%158.35万212.25万2.67亿1.79亿1.91亿1.28亿+6.87%+8.95%+9.80%+84.21%+13.82%-23.91%+33.33%
41SYASayona Mining Ltd
0.055+0.007+14.58%1.74亿905.81万5.66亿5.27亿102.93亿95.84亿+25.00%+66.67%+61.76%-6.78%-26.67%-76.09%-22.54%
42ARNAldoro Resources Ltd
0.080+0.010+14.29%21.96万1.70万1076.99万715.30万1.35亿8941.20万+23.08%+14.29%+6.67%-13.98%-13.98%-61.90%-36.00%
43IPBIPB Petroleum Ltd
0.008+0.001+14.29%12.38万990.00452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-20.00%-27.27%0.00%-27.27%
44PNMPacific Nickel Mines Ltd
0.040+0.005+14.29%14.19万5677.001673.01万1088.16万4.18亿2.72亿+53.85%+25.00%+17.65%-4.76%-59.18%-52.94%-51.81%
45VBCVerbrec Ltd
0.120+0.015+14.29%14.81万1.69万3464.13万1487.53万2.89亿1.24亿+9.09%+22.45%+21.21%+66.67%-4.00%-22.58%+66.67%
46JBYJames Bay Minerals Ltd
0.200+0.025+14.29%14.38万2.63万1210.00万346.21万6050.00万1731.06万+14.29%+21.21%+14.29%+2.56%-51.22%-28.57%-36.51%
47CNBCarnaby Resources Ltd
0.810+0.100+14.08%95.92万72.83万1.32亿1.02亿1.63亿1.26亿+18.25%+23.66%+35.00%+29.60%+30.65%-36.22%+1.89%
48PH2Pure Hydrogen Corp Ltd
0.165+0.020+13.79%425.72万71.32万5932.89万4830.69万3.60亿2.93亿+54.21%+50.00%+57.14%+43.48%+26.92%-21.43%+26.92%
49GBEGlobe Metals & Mining Ltd
0.058+0.007+13.73%43.47万2.37万3920.03万540.13万6.76亿9312.55万+13.73%+11.54%+52.63%+65.71%+56.76%-12.12%+70.59%
50PMTPatriot Battery Metals Inc
0.995+0.120+13.71%699.25万669.09万13.12亿1.24亿13.18亿1.24亿+13.71%+25.16%+26.75%+17.06%-10.76%-43.47%-11.56%