序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.002+0.001+100.00%65.70万1152.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%14.59万292.00435.25万358.99万21.76亿17.95亿0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
3M4MOBMacro Metals Ltd0.019+0.007+58.33%211.78万3.24万6140.93万3993.10万32.32亿21.02亿+280.00%+533.33%+1800.00%+850.00%+850.00%+850.00%+1800.00%
4IONIondrive Ltd0.011+0.004+57.14%301.80万3.15万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
5FAUFirst Au Ltd0.003+0.001+50.00%4912.84万14.57万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
6MCTMetalicity Ltd0.003+0.001+50.00%266.67万8000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7RC1ORedcastle Resources Ltd0.003+0.001+50.00%199.86万6096.0098.49万59.63万3.28亿1.99亿-25.00%0.00%0.00%-57.14%-62.50%-62.50%-40.00%
8IBGOIronbark Zinc Ltd0.003+0.001+50.00%23.33万700.00478.16万255.26万15.94亿8.51亿+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%
9KLIKilli Resources Ltd0.042+0.011+35.48%14.43万5397.00327.60万206.55万7800.01万4917.77万+40.00%+20.00%+7.69%-25.00%-8.70%-68.89%-6.67%
10M2RMiramar Resources Ltd0.012+0.003+33.33%1036.75万11.75万223.30万120.34万1.86亿1.00亿+20.00%+20.00%0.00%-42.86%-72.73%-87.50%-42.86%
11M4MMacro Metals Ltd0.040+0.009+29.03%5478.64万204.16万1.29亿8406.54万32.33亿21.02亿+110.53%+122.22%+233.33%+1900.00%+1233.33%+566.67%+1233.33%
12AUEOAurum Resources Ltd0.180+0.040+28.57%40.06万6.69万1638.98万977.30万9105.45万5429.45万+116.87%+140.00%+80.00%+500.00%+500.00%+500.00%+260.00%
13HFYHubify Ltd0.014+0.003+27.27%64.71万8787.00694.59万170.23万4.96亿1.22亿+40.00%+27.27%+7.69%-33.33%-26.32%-66.57%-17.65%
14CGOCPT Global Ltd0.160+0.030+23.08%2.32万3399.00670.36万299.69万4189.74万1873.04万+72.04%+68.42%+83.91%+33.33%+23.08%-64.87%+10.34%
15UNTUnith Ltd0.016+0.003+23.08%601.47万8.82万1957.50万1553.75万12.23亿9.71亿+23.08%+23.08%+23.08%+14.29%-15.79%-36.00%-23.81%
16SXGSouthern Cross Gold Ltd3.270+0.590+22.01%150.43万478.98万6.08亿2.57亿1.86亿7854.26万+44.05%+42.17%+45.98%+185.59%+269.49%+468.70%+159.52%
17SVGSavannah Goldfields Ltd0.034+0.006+21.43%18.90万6077.00955.69万804.00万2.81亿2.36亿+13.33%+36.00%+21.43%-22.73%-52.11%-82.56%-32.00%
18GASState Gas Ltd0.145+0.025+20.83%114.46万17.20万3976.29万2154.59万2.74亿1.49亿+16.00%+26.09%-3.33%-6.45%-3.33%-42.00%-14.71%
19EWCEnergy World Corp Ltd0.012+0.002+20.00%67.62万7572.003694.71万1255.88万30.79亿10.47亿+9.09%+9.09%-20.00%-33.33%-57.14%-76.47%-55.56%
20GTIGratifii Ltd0.012+0.002+20.00%609.70万6.26万1934.45万1132.28万16.12亿9.44亿+9.09%+100.00%+100.00%+20.00%+20.00%-25.00%+20.00%
21WNXWellnex Life Ltd0.024+0.004+20.00%260.75万6.16万3094.91万1991.01万12.90亿8.30亿+26.32%+20.00%0.00%0.00%-64.71%-75.00%+4.35%
22CCOThe Calmer Co International Ltd0.006+0.001+20.00%837.00万4.74万816.53万476.61万13.61亿7.94亿+20.00%+50.00%+20.00%0.00%+50.00%+100.00%-14.29%
23OPTOAOpthea Ltd0.300+0.050+20.00%1.94万5526.001.99亿1.44亿6.63亿4.81亿+1.69%0.00%+30.43%+275.00%+837.50%+837.50%+130.77%
24FG1OFlynn Gold Ltd0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25MCMMC Mining Ltd0.155+0.025+19.23%10.60万1.64万6322.31万239.31万4.08亿1543.95万0.00%+3.33%+6.90%-6.06%+10.71%-31.11%+3.33%
26OILOptiscan Imaging Ltd0.107+0.017+18.89%26.61万2.74万8938.15万3139.29万8.35亿2.93亿+28.92%+25.88%+11.46%+9.18%+38.96%+22.99%+27.38%
27EMPEmperor Energy Ltd0.013+0.002+18.18%646.70万7.71万498.50万341.05万3.83亿2.62亿+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%
28KKOKinetiko Energy Ltd0.085+0.013+18.06%44.47万3.60万1.15亿5319.52万13.48亿6.26亿+16.44%+1.19%-4.49%+3.66%-22.73%-10.53%+7.59%
29TREToubani Resources Ltd0.135+0.020+17.39%37.80万4.85万1379.69万1379.69万1.02亿1.02亿+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%
30DEVDevEx Resources Ltd0.340+0.050+17.24%338.64万108.91万1.50亿1.08亿4.41亿3.16亿+13.33%+19.30%+9.68%+11.48%+28.30%+9.68%+41.67%
31ADYAdmiralty Resources NL0.014+0.002+16.67%82.33万1.07万2281.26万1220.72万16.29亿8.72亿+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%
32CRSCaprice Resources Ltd0.035+0.005+16.67%545.93万18.09万781.97万724.33万2.23亿2.07亿+105.88%+105.88%+75.00%+12.90%-2.78%-53.95%+29.63%
33TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%410.18万2.87万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
34LNRLanthanein Resources Ltd0.007+0.001+16.67%850.75万5.12万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+40.00%-12.50%-63.16%-36.36%
35AQXAlice Queen Ltd0.007+0.001+16.67%597.81万3.82万483.69万303.25万6.91亿4.33亿+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%
36KZRKalamazoo Resources Ltd0.110+0.015+15.79%33.80万3.46万1922.84万1014.87万1.75亿9226.08万+27.91%+20.88%+12.24%+10.00%+12.24%-21.43%-8.33%
37AQDAusQuest Ltd0.015+0.002+15.38%160.65万2.27万1237.72万727.00万8.25亿4.85亿+36.36%+36.36%+36.36%+36.36%+7.14%-6.25%+36.36%
38E33East 33 Ltd0.015+0.002+15.38%2.02万302.001162.78万321.13万7.75亿2.14亿+7.14%0.00%-21.05%-31.82%-48.28%-51.61%-34.78%
39AARAstral Resources NL0.076+0.010+15.15%97.44万6.82万7091.54万4756.79万9.33亿6.26亿+18.75%+11.76%+16.92%+11.76%-8.43%-5.00%+4.11%
40ILTIltani Resources Ltd0.195+0.025+14.71%5404.001014.00814.86万495.41万4178.76万2540.54万+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%
41HHRHartshead Resources NL0.008+0.001+14.29%587.79万4.63万2246.95万1720.11万28.09亿21.50亿+14.29%+33.33%0.00%-61.90%-68.00%-74.19%-66.67%
42IPBIPB Petroleum Ltd0.008+0.001+14.29%272.52万2.18万452.10万216.41万5.65亿2.71亿-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%
43KCCKincora Copper Ltd0.040+0.005+14.29%1.20万480.00988.69万519.11万2.47亿1.30亿+2.56%+11.11%+8.11%-2.44%+8.11%-50.00%-2.44%
44PECPerpetual Resources Ltd0.016+0.002+14.29%2863.98万44.49万1024.05万588.08万6.40亿3.68亿+100.00%+77.78%+77.78%+128.57%-20.00%-36.00%+60.00%
45REERareX Ltd0.016+0.002+14.29%94.05万1.45万1093.42万859.70万6.83亿5.37亿+6.67%+6.67%0.00%0.00%-46.67%-65.22%-42.86%
46SENSenetas Corp Ltd0.016+0.002+14.29%60.47万9072.002514.05万1548.71万15.71亿9.68亿0.00%+14.29%-5.88%0.00%-23.81%-40.74%-5.88%
47BMRBallymore Resources Ltd0.160+0.020+14.29%22.53万3.61万2827.69万1249.26万1.77亿7807.85万+28.00%+23.08%+14.29%+14.29%+45.45%-3.03%+33.33%
48UVAUvre Ltd0.120+0.015+14.29%8.72万1.04万495.60万307.72万4130.00万2564.32万+14.29%+4.35%+14.29%-25.00%-14.29%-25.00%-14.29%
491CGOne Click Group Ltd0.008+0.001+14.29%36.54万2823.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%0.00%-42.86%-11.11%-33.33%
50SP8StreamPlay Studio Ltd0.008+0.001+14.29%602.06万4.70万920.46万618.20万11.51亿7.73亿+33.33%0.00%+14.29%0.00%0.00%-27.27%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.002+0.001+100.00%65.70万1152.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%14.59万292.00435.25万358.99万21.76亿17.95亿0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
3M4MOBMacro Metals Ltd
0.019+0.007+58.33%211.78万3.24万6140.93万3993.10万32.32亿21.02亿+280.00%+533.33%+1800.00%+850.00%+850.00%+850.00%+1800.00%
4IONIondrive Ltd
0.011+0.004+57.14%301.80万3.15万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
5FAUFirst Au Ltd
0.003+0.001+50.00%4912.84万14.57万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
6MCTMetalicity Ltd
0.003+0.001+50.00%266.67万8000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7RC1ORedcastle Resources Ltd
0.003+0.001+50.00%199.86万6096.0098.49万59.63万3.28亿1.99亿-25.00%0.00%0.00%-57.14%-62.50%-62.50%-40.00%
8IBGOIronbark Zinc Ltd
0.003+0.001+50.00%23.33万700.00478.16万255.26万15.94亿8.51亿+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%
9KLIKilli Resources Ltd
0.042+0.011+35.48%14.43万5397.00327.60万206.55万7800.01万4917.77万+40.00%+20.00%+7.69%-25.00%-8.70%-68.89%-6.67%
10M2RMiramar Resources Ltd
0.012+0.003+33.33%1036.75万11.75万223.30万120.34万1.86亿1.00亿+20.00%+20.00%0.00%-42.86%-72.73%-87.50%-42.86%
11M4MMacro Metals Ltd
0.040+0.009+29.03%5478.64万204.16万1.29亿8406.54万32.33亿21.02亿+110.53%+122.22%+233.33%+1900.00%+1233.33%+566.67%+1233.33%
12AUEOAurum Resources Ltd
0.180+0.040+28.57%40.06万6.69万1638.98万977.30万9105.45万5429.45万+116.87%+140.00%+80.00%+500.00%+500.00%+500.00%+260.00%
13HFYHubify Ltd
0.014+0.003+27.27%64.71万8787.00694.59万170.23万4.96亿1.22亿+40.00%+27.27%+7.69%-33.33%-26.32%-66.57%-17.65%
14CGOCPT Global Ltd
0.160+0.030+23.08%2.32万3399.00670.36万299.69万4189.74万1873.04万+72.04%+68.42%+83.91%+33.33%+23.08%-64.87%+10.34%
15UNTUnith Ltd
0.016+0.003+23.08%601.47万8.82万1957.50万1553.75万12.23亿9.71亿+23.08%+23.08%+23.08%+14.29%-15.79%-36.00%-23.81%
16SXGSouthern Cross Gold Ltd
3.270+0.590+22.01%150.43万478.98万6.08亿2.57亿1.86亿7854.26万+44.05%+42.17%+45.98%+185.59%+269.49%+468.70%+159.52%
17SVGSavannah Goldfields Ltd
0.034+0.006+21.43%18.90万6077.00955.69万804.00万2.81亿2.36亿+13.33%+36.00%+21.43%-22.73%-52.11%-82.56%-32.00%
18GASState Gas Ltd
0.145+0.025+20.83%114.46万17.20万3976.29万2154.59万2.74亿1.49亿+16.00%+26.09%-3.33%-6.45%-3.33%-42.00%-14.71%
19EWCEnergy World Corp Ltd
0.012+0.002+20.00%67.62万7572.003694.71万1255.88万30.79亿10.47亿+9.09%+9.09%-20.00%-33.33%-57.14%-76.47%-55.56%
20GTIGratifii Ltd
0.012+0.002+20.00%609.70万6.26万1934.45万1132.28万16.12亿9.44亿+9.09%+100.00%+100.00%+20.00%+20.00%-25.00%+20.00%
21WNXWellnex Life Ltd
0.024+0.004+20.00%260.75万6.16万3094.91万1991.01万12.90亿8.30亿+26.32%+20.00%0.00%0.00%-64.71%-75.00%+4.35%
22CCOThe Calmer Co International Ltd
0.006+0.001+20.00%837.00万4.74万816.53万476.61万13.61亿7.94亿+20.00%+50.00%+20.00%0.00%+50.00%+100.00%-14.29%
23OPTOAOpthea Ltd
0.300+0.050+20.00%1.94万5526.001.99亿1.44亿6.63亿4.81亿+1.69%0.00%+30.43%+275.00%+837.50%+837.50%+130.77%
24FG1OFlynn Gold Ltd
0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25MCMMC Mining Ltd
0.155+0.025+19.23%10.60万1.64万6322.31万239.31万4.08亿1543.95万0.00%+3.33%+6.90%-6.06%+10.71%-31.11%+3.33%
26OILOptiscan Imaging Ltd
0.107+0.017+18.89%26.61万2.74万8938.15万3139.29万8.35亿2.93亿+28.92%+25.88%+11.46%+9.18%+38.96%+22.99%+27.38%
27EMPEmperor Energy Ltd
0.013+0.002+18.18%646.70万7.71万498.50万341.05万3.83亿2.62亿+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%
28KKOKinetiko Energy Ltd
0.085+0.013+18.06%44.47万3.60万1.15亿5319.52万13.48亿6.26亿+16.44%+1.19%-4.49%+3.66%-22.73%-10.53%+7.59%
29TREToubani Resources Ltd
0.135+0.020+17.39%37.80万4.85万1379.69万1379.69万1.02亿1.02亿+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%
30DEVDevEx Resources Ltd
0.340+0.050+17.24%338.64万108.91万1.50亿1.08亿4.41亿3.16亿+13.33%+19.30%+9.68%+11.48%+28.30%+9.68%+41.67%
31ADYAdmiralty Resources NL
0.014+0.002+16.67%82.33万1.07万2281.26万1220.72万16.29亿8.72亿+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%
32CRSCaprice Resources Ltd
0.035+0.005+16.67%545.93万18.09万781.97万724.33万2.23亿2.07亿+105.88%+105.88%+75.00%+12.90%-2.78%-53.95%+29.63%
33TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%410.18万2.87万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
34LNRLanthanein Resources Ltd
0.007+0.001+16.67%850.75万5.12万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+40.00%-12.50%-63.16%-36.36%
35AQXAlice Queen Ltd
0.007+0.001+16.67%597.81万3.82万483.69万303.25万6.91亿4.33亿+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%
36KZRKalamazoo Resources Ltd
0.110+0.015+15.79%33.80万3.46万1922.84万1014.87万1.75亿9226.08万+27.91%+20.88%+12.24%+10.00%+12.24%-21.43%-8.33%
37AQDAusQuest Ltd
0.015+0.002+15.38%160.65万2.27万1237.72万727.00万8.25亿4.85亿+36.36%+36.36%+36.36%+36.36%+7.14%-6.25%+36.36%
38E33East 33 Ltd
0.015+0.002+15.38%2.02万302.001162.78万321.13万7.75亿2.14亿+7.14%0.00%-21.05%-31.82%-48.28%-51.61%-34.78%
39AARAstral Resources NL
0.076+0.010+15.15%97.44万6.82万7091.54万4756.79万9.33亿6.26亿+18.75%+11.76%+16.92%+11.76%-8.43%-5.00%+4.11%
40ILTIltani Resources Ltd
0.195+0.025+14.71%5404.001014.00814.86万495.41万4178.76万2540.54万+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%
41HHRHartshead Resources NL
0.008+0.001+14.29%587.79万4.63万2246.95万1720.11万28.09亿21.50亿+14.29%+33.33%0.00%-61.90%-68.00%-74.19%-66.67%
42IPBIPB Petroleum Ltd
0.008+0.001+14.29%272.52万2.18万452.10万216.41万5.65亿2.71亿-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%
43KCCKincora Copper Ltd
0.040+0.005+14.29%1.20万480.00988.69万519.11万2.47亿1.30亿+2.56%+11.11%+8.11%-2.44%+8.11%-50.00%-2.44%
44PECPerpetual Resources Ltd
0.016+0.002+14.29%2863.98万44.49万1024.05万588.08万6.40亿3.68亿+100.00%+77.78%+77.78%+128.57%-20.00%-36.00%+60.00%
45REERareX Ltd
0.016+0.002+14.29%94.05万1.45万1093.42万859.70万6.83亿5.37亿+6.67%+6.67%0.00%0.00%-46.67%-65.22%-42.86%
46SENSenetas Corp Ltd
0.016+0.002+14.29%60.47万9072.002514.05万1548.71万15.71亿9.68亿0.00%+14.29%-5.88%0.00%-23.81%-40.74%-5.88%
47BMRBallymore Resources Ltd
0.160+0.020+14.29%22.53万3.61万2827.69万1249.26万1.77亿7807.85万+28.00%+23.08%+14.29%+14.29%+45.45%-3.03%+33.33%
48UVAUvre Ltd
0.120+0.015+14.29%8.72万1.04万495.60万307.72万4130.00万2564.32万+14.29%+4.35%+14.29%-25.00%-14.29%-25.00%-14.29%
491CGOne Click Group Ltd
0.008+0.001+14.29%36.54万2823.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%0.00%-42.86%-11.11%-33.33%
50SP8StreamPlay Studio Ltd
0.008+0.001+14.29%602.06万4.70万920.46万618.20万11.51亿7.73亿+33.33%0.00%+14.29%0.00%0.00%-27.27%0.00%