序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SERStrategic Energy Resources Ltd0.034+0.018+112.50%1.04亿289.89万1651.77万837.00万4.86亿2.46亿+240.00%+277.78%+240.00%+240.00%+100.00%+100.00%+161.54%
2EDEEden Innovations Ltd0.002+0.001+100.00%191.40万2164.00735.65万452.15万36.78亿22.61亿0.00%0.00%+100.00%0.00%-33.33%-60.00%0.00%
3RR1OAReach Resources Ltd0.007+0.003+75.00%8.41万583.00612.10万449.13万8.74亿6.42亿0.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
4KEDKeypath Education International Inc0.830+0.295+55.14%49.95万41.17万1.86亿3748.53万2.24亿4516.30万+66.00%+53.70%+31.75%+144.12%+44.35%-7.78%+144.12%
51MCMorella Corp Ltd0.003+0.001+50.00%168.23万4432.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%-25.00%-50.00%-66.67%-40.00%
6CPOOCulpeo Minerals Ltd0.006+0.002+50.00%52.64万3158.0099.22万85.83万1.65亿1.43亿-62.50%-57.14%-85.00%-76.00%-87.76%-87.76%+20.00%
7REEORareX Ltd0.003+0.001+50.00%115.86万3317.00205.15万161.19万6.84亿5.37亿+50.00%-40.00%0.00%-57.14%-57.14%-57.14%-40.00%
8TSLTitanium Sands Ltd0.007+0.002+40.00%163.13万1.06万1548.22万660.44万22.12亿9.43亿0.00%0.00%-22.22%-30.00%+16.67%-36.36%-41.67%
9FAUFirst Au Ltd0.004+0.001+33.33%58.18万2245.00664.80万319.58万16.62亿7.99亿0.00%+100.00%+100.00%+33.33%0.00%0.00%+33.33%
10FTZFertoz Ltd0.040+0.010+33.33%3.33万1270.001001.00万598.21万2.50亿1.50亿+53.85%+29.03%+42.86%-27.27%-57.89%-77.78%-21.57%
11GMNGold Mountain Ltd0.004+0.001+33.33%785.30万2.52万1430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%0.00%-20.00%+33.33%-20.00%
12T3D333D Ltd0.008+0.002+33.33%48.76万3713.0095.56万22.11万1.19亿2763.85万+14.29%+14.29%+14.29%-65.22%-73.33%-86.67%-69.23%
13M4MMacro Metals Ltd0.038+0.009+31.03%3884.11万133.42万1.37亿8989.95万35.99亿23.66亿+5.56%-2.56%+111.11%+1800.00%+1166.67%+660.00%+1166.67%
14AMLAeon Metals Ltd0.009+0.002+28.57%10.00万900.00986.76万389.91万10.96亿4.33亿+50.00%+28.57%+80.00%+28.57%-18.18%-64.00%-18.18%
15AN1Anagenics Ltd0.009+0.002+28.57%548.13万7.77万415.19万221.38万4.61亿2.46亿+12.50%0.00%-25.00%-57.14%-47.06%-70.97%-52.63%
16SP8StreamPlay Studio Ltd0.009+0.002+28.57%240.06万1.92万1035.52万695.47万11.51亿7.73亿+12.50%0.00%+12.50%+12.50%+12.50%-18.18%+12.50%
17AIVActivex Ltd0.005+0.001+25.00%110.00万5410.00107.75万36.63万2.16亿7326.98万0.00%-28.57%-58.33%-81.48%-87.50%-97.06%-70.59%
18ENTEnterprise Metals Ltd0.005+0.001+25.00%207.69万1.02万442.36万235.51万8.85亿4.71亿+25.00%+150.00%+66.67%+25.00%-28.57%-50.00%+25.00%
19NSXNSX Ltd0.025+0.005+25.00%103.01万2.12万1181.43万303.74万4.73亿1.21亿+56.25%0.00%+25.00%-32.43%-48.98%-58.33%-7.41%
20PSCProspect Resources Ltd0.200+0.040+25.00%376.10万66.96万9433.31万6241.24万4.72亿3.12亿+25.00%+31.58%+29.03%+194.12%+124.72%+53.85%+124.72%
21PSLPaterson Resources Ltd0.015+0.003+25.00%339.48万4.76万684.06万447.44万4.56亿2.98亿+25.00%0.00%-11.76%-31.82%-48.28%-48.28%-40.00%
22AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%100.00万5000.002236.91万1900.71万44.74亿38.01亿0.00%0.00%0.00%-16.67%+150.00%-91.67%-44.44%
23H2GGreenHy2 Ltd0.010+0.002+25.00%19.50万1950.00514.18万235.22万5.14亿2.35亿+11.11%0.00%+25.00%+42.86%-37.50%-76.74%+25.00%
24PGYOPilot Energy Ltd0.010+0.002+25.00%94.82万8138.001189.17万848.32万11.89亿8.48亿-9.09%+25.00%0.00%0.00%0.00%0.00%0.00%
25ADRAdherium Ltd0.023+0.004+21.05%1872.91万48.72万766.91万422.35万3.33亿1.84亿+35.29%+21.05%-20.69%-57.41%-48.89%-61.67%-58.93%
26BPPBabylon Pump & Power Ltd0.006+0.001+20.00%330.99万1.66万1499.73万789.88万25.00亿13.16亿0.00%0.00%0.00%+50.00%0.00%+20.00%+50.00%
27BUYBounty Oil & Gas NL0.006+0.001+20.00%125.00万6300.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%+20.00%-14.29%-25.00%-33.33%-40.00%
28CDTCastle Minerals Ltd0.006+0.001+20.00%18.64万1119.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
29AYTAustin Metals Ltd0.006+0.001+20.00%50.000.00794.51万356.92万13.24亿5.95亿0.00%0.00%0.00%0.00%-14.29%-25.00%0.00%
30LDROLode Resources Ltd0.012+0.002+20.00%31.37万3765.00128.14万53.45万1.07亿4454.54万-33.33%+20.00%-62.50%-88.57%-55.56%-40.00%-57.14%
31PFTPure Foods Tasmania Ltd0.037+0.006+19.35%19.54万6915.00411.44万234.59万1.11亿6340.27万-7.50%-15.91%-26.00%-50.00%-61.05%-76.88%-60.22%
32CDXOACardieX Ltd0.013+0.002+18.18%4.17万542.00382.43万252.87万2.94亿1.95亿-35.00%-35.00%-27.78%-27.78%-27.78%-27.78%-27.78%
33CNDOACondor Energy Ltd0.013+0.002+18.18%103.97万1.10万0.000.000.000.000.00%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
34BEXBikeExchange Ltd0.445+0.065+17.11%2.86万1.19万898.00万606.54万2017.98万1363.02万+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%
35PH2Pure Hydrogen Corp Ltd0.240+0.035+17.07%366.16万84.75万8629.65万7026.45万3.60亿2.93亿+45.45%+124.30%+128.57%+124.30%+77.78%+6.67%+84.62%
36BEOBeonic Ltd0.029+0.004+16.00%23.02万6867.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+7.41%-9.38%-6.45%-6.45%0.00%
375EA5E Advanced Materials Inc0.255+0.035+15.91%229.54万59.31万1.61亿1128.42万6.33亿4425.16万+18.60%+18.60%+41.67%+13.33%-19.05%-41.38%+18.60%
38TRITrivarX Ltd0.030+0.004+15.38%93.60万2.70万1228.95万766.67万4.10亿2.56亿+7.14%+3.45%+20.00%+15.38%-14.29%+50.00%0.00%
39OVTOvanti Ltd0.024+0.003+14.29%158.79万3.72万2725.98万1184.38万11.36亿4.93亿+4.35%-14.29%-11.11%-11.11%-11.11%-11.11%-11.11%
40CF1Complii FinTech Solutions Ltd0.017+0.002+13.33%561.31万8.42万965.46万448.37万5.68亿2.64亿+13.33%+6.25%-5.56%-22.73%-51.43%-66.00%-34.62%
41NRXNoronex Ltd0.017+0.002+13.33%171.48万2.73万830.77万573.57万4.89亿3.37亿+21.43%+21.43%+30.77%+70.00%+41.67%-41.38%+41.67%
42WTMWaratah Minerals Ltd0.130+0.015+13.04%51.00万6.40万2331.74万1074.13万1.79亿8262.55万+23.81%+23.81%+8.33%+52.94%+8.33%+8.33%+8.33%
43VMTVmoto Ltd0.180+0.020+12.50%29.08万4.97万7293.69万3801.11万4.05亿2.11亿+28.57%+33.33%+44.00%+38.46%+20.00%-34.55%+28.57%
441CGOne Click Group Ltd0.009+0.001+12.50%39.91万3439.00683.81万332.46万7.60亿3.69亿+12.50%+28.57%0.00%+28.57%-30.77%0.00%-25.00%
45T88Taiton Resources Ltd0.081+0.009+12.50%7.21万5860.00591.38万55.56万7300.95万685.89万+17.39%-4.71%-4.71%-52.35%-62.33%-67.60%-12.90%
46EXTExcite Technology Services Ltd0.009+0.001+12.50%60.03万4803.001308.82万648.68万14.54亿7.21亿0.00%-10.00%-18.18%0.00%+28.57%+50.00%+12.50%
47VBCVerbrec Ltd0.140+0.015+12.00%123.04万16.57万4041.49万1735.46万2.89亿1.24亿+27.27%+27.27%+42.86%+94.44%+16.67%-9.68%+94.44%
48MKTMarket Ltd0.190+0.020+11.76%3.11万5789.006098.48万2933.52万3.21亿1.54亿+5.56%-7.32%-32.14%-29.63%-29.63%-29.63%-32.14%
49AYAArtrya Ltd0.290+0.030+11.54%1.00万2900.002282.42万1260.49万7870.40万4346.50万+1.75%-4.92%-9.38%-12.12%+31.82%-3.33%+20.83%
50FDVFrontier Digital Ventures Ltd0.535+0.055+11.46%83.36万42.20万2.32亿1.89亿4.33亿3.53亿+2.88%+8.08%-2.73%+20.22%+25.88%+46.58%-2.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SERStrategic Energy Resources Ltd
0.034+0.018+112.50%1.04亿289.89万1651.77万837.00万4.86亿2.46亿+240.00%+277.78%+240.00%+240.00%+100.00%+100.00%+161.54%
2EDEEden Innovations Ltd
0.002+0.001+100.00%191.40万2164.00735.65万452.15万36.78亿22.61亿0.00%0.00%+100.00%0.00%-33.33%-60.00%0.00%
3RR1OAReach Resources Ltd
0.007+0.003+75.00%8.41万583.00612.10万449.13万8.74亿6.42亿0.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
4KEDKeypath Education International Inc
0.830+0.295+55.14%49.95万41.17万1.86亿3748.53万2.24亿4516.30万+66.00%+53.70%+31.75%+144.12%+44.35%-7.78%+144.12%
51MCMorella Corp Ltd
0.003+0.001+50.00%168.23万4432.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%-25.00%-50.00%-66.67%-40.00%
6CPOOCulpeo Minerals Ltd
0.006+0.002+50.00%52.64万3158.0099.22万85.83万1.65亿1.43亿-62.50%-57.14%-85.00%-76.00%-87.76%-87.76%+20.00%
7REEORareX Ltd
0.003+0.001+50.00%115.86万3317.00205.15万161.19万6.84亿5.37亿+50.00%-40.00%0.00%-57.14%-57.14%-57.14%-40.00%
8TSLTitanium Sands Ltd
0.007+0.002+40.00%163.13万1.06万1548.22万660.44万22.12亿9.43亿0.00%0.00%-22.22%-30.00%+16.67%-36.36%-41.67%
9FAUFirst Au Ltd
0.004+0.001+33.33%58.18万2245.00664.80万319.58万16.62亿7.99亿0.00%+100.00%+100.00%+33.33%0.00%0.00%+33.33%
10FTZFertoz Ltd
0.040+0.010+33.33%3.33万1270.001001.00万598.21万2.50亿1.50亿+53.85%+29.03%+42.86%-27.27%-57.89%-77.78%-21.57%
11GMNGold Mountain Ltd
0.004+0.001+33.33%785.30万2.52万1430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%0.00%-20.00%+33.33%-20.00%
12T3D333D Ltd
0.008+0.002+33.33%48.76万3713.0095.56万22.11万1.19亿2763.85万+14.29%+14.29%+14.29%-65.22%-73.33%-86.67%-69.23%
13M4MMacro Metals Ltd
0.038+0.009+31.03%3884.11万133.42万1.37亿8989.95万35.99亿23.66亿+5.56%-2.56%+111.11%+1800.00%+1166.67%+660.00%+1166.67%
14AMLAeon Metals Ltd
0.009+0.002+28.57%10.00万900.00986.76万389.91万10.96亿4.33亿+50.00%+28.57%+80.00%+28.57%-18.18%-64.00%-18.18%
15AN1Anagenics Ltd
0.009+0.002+28.57%548.13万7.77万415.19万221.38万4.61亿2.46亿+12.50%0.00%-25.00%-57.14%-47.06%-70.97%-52.63%
16SP8StreamPlay Studio Ltd
0.009+0.002+28.57%240.06万1.92万1035.52万695.47万11.51亿7.73亿+12.50%0.00%+12.50%+12.50%+12.50%-18.18%+12.50%
17AIVActivex Ltd
0.005+0.001+25.00%110.00万5410.00107.75万36.63万2.16亿7326.98万0.00%-28.57%-58.33%-81.48%-87.50%-97.06%-70.59%
18ENTEnterprise Metals Ltd
0.005+0.001+25.00%207.69万1.02万442.36万235.51万8.85亿4.71亿+25.00%+150.00%+66.67%+25.00%-28.57%-50.00%+25.00%
19NSXNSX Ltd
0.025+0.005+25.00%103.01万2.12万1181.43万303.74万4.73亿1.21亿+56.25%0.00%+25.00%-32.43%-48.98%-58.33%-7.41%
20PSCProspect Resources Ltd
0.200+0.040+25.00%376.10万66.96万9433.31万6241.24万4.72亿3.12亿+25.00%+31.58%+29.03%+194.12%+124.72%+53.85%+124.72%
21PSLPaterson Resources Ltd
0.015+0.003+25.00%339.48万4.76万684.06万447.44万4.56亿2.98亿+25.00%0.00%-11.76%-31.82%-48.28%-48.28%-40.00%
22AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%100.00万5000.002236.91万1900.71万44.74亿38.01亿0.00%0.00%0.00%-16.67%+150.00%-91.67%-44.44%
23H2GGreenHy2 Ltd
0.010+0.002+25.00%19.50万1950.00514.18万235.22万5.14亿2.35亿+11.11%0.00%+25.00%+42.86%-37.50%-76.74%+25.00%
24PGYOPilot Energy Ltd
0.010+0.002+25.00%94.82万8138.001189.17万848.32万11.89亿8.48亿-9.09%+25.00%0.00%0.00%0.00%0.00%0.00%
25ADRAdherium Ltd
0.023+0.004+21.05%1872.91万48.72万766.91万422.35万3.33亿1.84亿+35.29%+21.05%-20.69%-57.41%-48.89%-61.67%-58.93%
26BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%330.99万1.66万1499.73万789.88万25.00亿13.16亿0.00%0.00%0.00%+50.00%0.00%+20.00%+50.00%
27BUYBounty Oil & Gas NL
0.006+0.001+20.00%125.00万6300.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%+20.00%-14.29%-25.00%-33.33%-40.00%
28CDTCastle Minerals Ltd
0.006+0.001+20.00%18.64万1119.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
29AYTAustin Metals Ltd
0.006+0.001+20.00%50.000.00794.51万356.92万13.24亿5.95亿0.00%0.00%0.00%0.00%-14.29%-25.00%0.00%
30LDROLode Resources Ltd
0.012+0.002+20.00%31.37万3765.00128.14万53.45万1.07亿4454.54万-33.33%+20.00%-62.50%-88.57%-55.56%-40.00%-57.14%
31PFTPure Foods Tasmania Ltd
0.037+0.006+19.35%19.54万6915.00411.44万234.59万1.11亿6340.27万-7.50%-15.91%-26.00%-50.00%-61.05%-76.88%-60.22%
32CDXOACardieX Ltd
0.013+0.002+18.18%4.17万542.00382.43万252.87万2.94亿1.95亿-35.00%-35.00%-27.78%-27.78%-27.78%-27.78%-27.78%
33CNDOACondor Energy Ltd
0.013+0.002+18.18%103.97万1.10万0.000.000.000.000.00%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
34BEXBikeExchange Ltd
0.445+0.065+17.11%2.86万1.19万898.00万606.54万2017.98万1363.02万+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%
35PH2Pure Hydrogen Corp Ltd
0.240+0.035+17.07%366.16万84.75万8629.65万7026.45万3.60亿2.93亿+45.45%+124.30%+128.57%+124.30%+77.78%+6.67%+84.62%
36BEOBeonic Ltd
0.029+0.004+16.00%23.02万6867.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+7.41%-9.38%-6.45%-6.45%0.00%
375EA5E Advanced Materials Inc
0.255+0.035+15.91%229.54万59.31万1.61亿1128.42万6.33亿4425.16万+18.60%+18.60%+41.67%+13.33%-19.05%-41.38%+18.60%
38TRITrivarX Ltd
0.030+0.004+15.38%93.60万2.70万1228.95万766.67万4.10亿2.56亿+7.14%+3.45%+20.00%+15.38%-14.29%+50.00%0.00%
39OVTOvanti Ltd
0.024+0.003+14.29%158.79万3.72万2725.98万1184.38万11.36亿4.93亿+4.35%-14.29%-11.11%-11.11%-11.11%-11.11%-11.11%
40CF1Complii FinTech Solutions Ltd
0.017+0.002+13.33%561.31万8.42万965.46万448.37万5.68亿2.64亿+13.33%+6.25%-5.56%-22.73%-51.43%-66.00%-34.62%
41NRXNoronex Ltd
0.017+0.002+13.33%171.48万2.73万830.77万573.57万4.89亿3.37亿+21.43%+21.43%+30.77%+70.00%+41.67%-41.38%+41.67%
42WTMWaratah Minerals Ltd
0.130+0.015+13.04%51.00万6.40万2331.74万1074.13万1.79亿8262.55万+23.81%+23.81%+8.33%+52.94%+8.33%+8.33%+8.33%
43VMTVmoto Ltd
0.180+0.020+12.50%29.08万4.97万7293.69万3801.11万4.05亿2.11亿+28.57%+33.33%+44.00%+38.46%+20.00%-34.55%+28.57%
441CGOne Click Group Ltd
0.009+0.001+12.50%39.91万3439.00683.81万332.46万7.60亿3.69亿+12.50%+28.57%0.00%+28.57%-30.77%0.00%-25.00%
45T88Taiton Resources Ltd
0.081+0.009+12.50%7.21万5860.00591.38万55.56万7300.95万685.89万+17.39%-4.71%-4.71%-52.35%-62.33%-67.60%-12.90%
46EXTExcite Technology Services Ltd
0.009+0.001+12.50%60.03万4803.001308.82万648.68万14.54亿7.21亿0.00%-10.00%-18.18%0.00%+28.57%+50.00%+12.50%
47VBCVerbrec Ltd
0.140+0.015+12.00%123.04万16.57万4041.49万1735.46万2.89亿1.24亿+27.27%+27.27%+42.86%+94.44%+16.67%-9.68%+94.44%
48MKTMarket Ltd
0.190+0.020+11.76%3.11万5789.006098.48万2933.52万3.21亿1.54亿+5.56%-7.32%-32.14%-29.63%-29.63%-29.63%-32.14%
49AYAArtrya Ltd
0.290+0.030+11.54%1.00万2900.002282.42万1260.49万7870.40万4346.50万+1.75%-4.92%-9.38%-12.12%+31.82%-3.33%+20.83%
50FDVFrontier Digital Ventures Ltd
0.535+0.055+11.46%83.36万42.20万2.32亿1.89亿4.33亿3.53亿+2.88%+8.08%-2.73%+20.22%+25.88%+46.58%-2.73%