序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RMLResolution Minerals Ltd0.003+0.001+50.00%30.00万900.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%0.00%0.00%-40.00%-70.00%0.00%
2TMXTerrain Minerals Ltd0.004+0.001+33.33%30.00万1200.00572.67万371.24万14.32亿9.28亿+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
3OSXOOsteopore Ltd0.012+0.003+33.33%22.50万2700.00130.75万125.72万1.09亿1.05亿-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
4AONApollo Minerals Ltd0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+31.82%+16.00%-3.33%-3.33%-40.82%-3.33%
5HLXHelix Resources Ltd0.005+0.001+25.00%2078.84万10.39万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
6POSPoseidon Nickel Ltd0.005+0.001+25.00%607.20万3.04万1856.77万1460.62万37.14亿29.21亿0.00%-28.57%-16.67%-28.57%-72.22%-86.11%-58.33%
7TMRTempus Resources Ltd0.005+0.001+25.00%42.10万2105.00365.50万354.52万7.31亿7.09亿+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
8EM2OEagle Mountain Mining Ltd0.025+0.005+25.00%2.00万500.00982.19万610.89万3.93亿2.44亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
9KP2Kore Potash PLC0.017+0.003+21.43%116.23万1.90万7190.20万2931.85万42.30亿17.25亿+30.77%+54.55%+70.00%+54.55%+112.50%+6.25%+41.67%
10PNNPower Minerals Ltd0.160+0.025+18.52%94.95万15.97万1481.68万817.20万9260.50万5107.51万+45.45%+39.13%+23.08%+6.67%-39.62%-61.45%-23.81%
11LPELocality Planning Energy Holdings Ltd0.100+0.015+17.65%41.43万4.00万1802.04万972.57万1.80亿9725.70万+20.48%+25.00%+40.85%+177.78%+69.49%+88.68%+143.90%
12PH2Pure Hydrogen Corp Ltd0.170+0.025+17.24%182.77万30.29万6112.67万4977.07万3.60亿2.93亿+58.88%+54.55%+61.90%+47.83%+30.77%-19.05%+30.77%
13HYTHyTerra Ltd0.028+0.004+16.67%204.31万5.33万2650.34万1341.97万9.47亿4.79亿+7.69%+33.33%+40.00%+40.00%+27.27%+55.56%+33.33%
14CCOThe Calmer Co International Ltd0.007+0.001+16.67%320.84万2.25万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
15WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%50.00万3500.001137.07万857.12万16.24亿12.24亿0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
16SUMSummit Minerals Ltd0.185+0.025+15.63%258.27万46.12万1070.36万562.78万5785.72万3042.06万+68.18%+19.35%+134.18%+150.00%+76.19%+42.31%+86.87%
17SUMOSummit Minerals Ltd0.052+0.007+15.56%12.00万6086.00300.86万158.19万5785.72万3042.06万+26.83%+4.00%+420.00%+20.93%+100.00%+160.00%+205.88%
18FHSFreehill Mining Ltd0.008+0.001+14.29%30.89万2471.002399.88万1486.19万30.00亿18.58亿0.00%0.00%-11.11%-20.00%+166.67%-57.89%+33.33%
19PAAPharmAust Ltd0.210+0.025+13.51%565.14万124.56万8314.14万5681.03万3.96亿2.71亿+23.53%-8.70%-34.38%+5.00%+135.96%+110.00%+82.61%
20LDRLode Resources Ltd0.105+0.012+12.90%1.23万1295.001121.23万467.73万1.07亿4454.54万+15.38%+8.25%+12.90%+38.16%+26.51%-63.41%+5.00%
21PWNParkway Corp Ltd0.009+0.001+12.50%152.03万1.37万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%-10.00%0.00%-18.18%-18.18%-10.00%
22SPQSuperior Resources Ltd0.009+0.001+12.50%43.23万3578.001801.10万1281.65万20.01亿14.24亿0.00%-10.00%-25.00%-10.00%-59.09%-74.29%-30.77%
23BM8Battery Age Minerals Ltd0.135+0.015+12.50%5.75万7739.001240.45万675.02万9188.53万5000.17万+35.00%+32.35%+35.00%-3.57%-30.77%-62.50%-28.95%
24ZLDZelira Therapeutics Ltd0.550+0.060+12.24%402.00217.00624.09万338.74万1134.72万615.88万-17.91%-19.12%-23.61%-37.50%-43.88%-39.56%-38.89%
25PAAOAPharmAust Ltd0.110+0.012+12.24%39.63万4.21万4345.15万2975.78万3.95亿2.71亿+11.11%-12.00%-38.89%+37.50%+292.86%+292.86%+175.00%
26NXMNexus Minerals Ltd0.066+0.007+11.86%3.02万2005.002567.80万2030.20万3.89亿3.08亿-1.49%-1.49%-13.16%+88.57%+78.38%-31.96%+40.43%
27CCGComms Group Ltd0.060+0.006+11.11%8.47万5080.002306.78万946.37万3.84亿1.58亿+9.09%+3.45%+9.09%+1.69%-23.08%-29.41%-7.69%
28HORHorseshoe Metals Ltd0.010+0.001+11.11%31.00万3100.00647.78万447.11万6.48亿4.47亿-16.67%0.00%+11.11%+66.67%+11.11%-66.67%+66.67%
29HZROHazer Group Ltd0.100+0.010+11.11%2.94万2925.002281.87万2049.05万2.28亿2.05亿+42.86%+11.11%0.00%-41.18%-45.95%+6.38%-58.33%
30VULVulcan Energy Resources Ltd5.270+0.510+10.71%83.02万432.82万9.07亿5.91亿1.72亿1.12亿+34.44%+55.00%+71.10%+152.15%+120.50%+31.75%+84.91%
31MGTOMagnetite Mines Ltd0.100+0.009+9.89%2.34万2328.00984.35万827.46万9843.45万8274.58万+150.00%+100.00%0.00%+81.82%+81.82%+81.82%0.00%
32CMOCosmo Metals Ltd0.045+0.004+9.76%3.33万1500.00568.78万390.14万1.26亿8669.80万+15.38%+9.76%+4.65%-25.00%-65.38%-73.53%-27.42%
33SS1Sun Silver Ltd0.585+0.050+9.35%325.29万187.93万7311.04万7311.04万1.25亿1.25亿+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%
34OSXOsteopore Ltd0.082+0.007+9.33%143.35万11.54万893.43万859.08万1.09亿1.05亿+13.89%-78.13%-31.67%-86.98%-91.04%-95.25%-87.58%
35PNTPanther Metals Ltd0.047+0.004+9.30%47.82万2.21万409.68万146.53万8716.62万3117.59万+20.51%+56.67%+23.68%-35.62%-32.86%-78.64%-21.67%
36RR1Reach Resources Ltd0.012+0.001+9.09%47.96万5755.001049.32万769.94万8.74亿6.42亿0.00%+33.33%-20.00%-20.00%-80.00%-20.00%-40.00%
37NC6Nanollose Ltd0.025+0.002+8.70%2.00万500.00430.02万381.92万1.72亿1.53亿+25.00%+25.00%+19.05%+13.64%-62.12%-64.29%+13.64%
38EVSEnviroSuite Ltd0.051+0.004+8.51%47.74万2.38万6467.27万5152.84万12.68亿10.10亿+2.00%0.00%-8.93%-23.88%-20.31%-41.38%-34.62%
39HGHHeartland Group Holdings Ltd0.970+0.075+8.38%1025.00994.007.11亿7.11亿7.33亿7.33亿+5.43%+2.65%-1.52%-15.16%-30.72%-35.78%-28.49%
40OAKOakridge International Ltd0.065+0.005+8.33%4.50万2928.00114.40万52.82万1759.94万812.58万+18.18%+1.56%+18.18%-13.33%-9.72%-22.62%-2.99%
41A1GAfrican Gold Ltd0.027+0.002+8.00%5157.00139.00553.63万271.19万2.05亿1.00亿+3.85%-15.63%-28.95%0.00%-41.30%-71.88%0.00%
42KLIKilli Resources Ltd0.041+0.003+7.89%58.59万2.33万319.80万201.63万7800.01万4917.77万+28.13%+36.67%+5.13%-29.31%-35.94%-70.71%-8.89%
43AMNAgrimin Ltd0.280+0.020+7.69%4000.001108.009417.87万5831.88万3.36亿2.08亿+16.67%+21.74%+40.00%+64.71%+64.71%+12.00%+33.33%
44AZYAntipa Minerals Ltd0.014+0.001+7.69%602.04万7.83万5788.73万4371.12万41.35亿31.22亿+16.67%+16.67%+7.69%+16.67%-22.22%-17.65%-17.65%
45COYCoppermoly Ltd0.014+0.001+7.69%8.96万1195.00990.72万532.79万7.08亿3.81亿+16.67%+16.67%+16.67%+16.67%+16.67%+55.56%+27.27%
46WA8Warriedar Resources Ltd0.060+0.004+7.14%55.67万3.33万3912.12万2827.04万6.52亿4.71亿-4.76%+20.00%+27.66%+66.67%+3.45%-55.56%+13.21%
47TRITrivarX Ltd0.030+0.002+7.14%20.97万6300.001228.95万766.67万4.10亿2.56亿+3.45%-6.25%+30.43%+20.00%-6.25%+50.00%0.00%
48IMUImugene Ltd0.076+0.005+7.04%468.14万34.54万5.69亿4.59亿74.81亿60.40亿+1.33%-7.32%-2.56%-30.91%-9.52%-36.67%-30.91%
49FALFalcon Metals Ltd0.155+0.010+6.90%2.44万3785.002743.50万2329.94万1.77亿1.50亿0.00%+14.81%+10.71%+40.91%+10.71%-50.79%+6.90%
50HCHHot Chili Ltd1.175+0.075+6.82%11.64万13.40万1.70亿1.28亿1.44亿1.09亿+11.90%-6.00%-4.86%+13.53%+5.38%+16.92%+8.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RMLResolution Minerals Ltd
0.003+0.001+50.00%30.00万900.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%0.00%0.00%-40.00%-70.00%0.00%
2TMXTerrain Minerals Ltd
0.004+0.001+33.33%30.00万1200.00572.67万371.24万14.32亿9.28亿+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
3OSXOOsteopore Ltd
0.012+0.003+33.33%22.50万2700.00130.75万125.72万1.09亿1.05亿-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
4AONApollo Minerals Ltd
0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+31.82%+16.00%-3.33%-3.33%-40.82%-3.33%
5HLXHelix Resources Ltd
0.005+0.001+25.00%2078.84万10.39万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
6POSPoseidon Nickel Ltd
0.005+0.001+25.00%607.20万3.04万1856.77万1460.62万37.14亿29.21亿0.00%-28.57%-16.67%-28.57%-72.22%-86.11%-58.33%
7TMRTempus Resources Ltd
0.005+0.001+25.00%42.10万2105.00365.50万354.52万7.31亿7.09亿+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
8EM2OEagle Mountain Mining Ltd
0.025+0.005+25.00%2.00万500.00982.19万610.89万3.93亿2.44亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
9KP2Kore Potash PLC
0.017+0.003+21.43%116.23万1.90万7190.20万2931.85万42.30亿17.25亿+30.77%+54.55%+70.00%+54.55%+112.50%+6.25%+41.67%
10PNNPower Minerals Ltd
0.160+0.025+18.52%94.95万15.97万1481.68万817.20万9260.50万5107.51万+45.45%+39.13%+23.08%+6.67%-39.62%-61.45%-23.81%
11LPELocality Planning Energy Holdings Ltd
0.100+0.015+17.65%41.43万4.00万1802.04万972.57万1.80亿9725.70万+20.48%+25.00%+40.85%+177.78%+69.49%+88.68%+143.90%
12PH2Pure Hydrogen Corp Ltd
0.170+0.025+17.24%182.77万30.29万6112.67万4977.07万3.60亿2.93亿+58.88%+54.55%+61.90%+47.83%+30.77%-19.05%+30.77%
13HYTHyTerra Ltd
0.028+0.004+16.67%204.31万5.33万2650.34万1341.97万9.47亿4.79亿+7.69%+33.33%+40.00%+40.00%+27.27%+55.56%+33.33%
14CCOThe Calmer Co International Ltd
0.007+0.001+16.67%320.84万2.25万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
15WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%50.00万3500.001137.07万857.12万16.24亿12.24亿0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
16SUMSummit Minerals Ltd
0.185+0.025+15.63%258.27万46.12万1070.36万562.78万5785.72万3042.06万+68.18%+19.35%+134.18%+150.00%+76.19%+42.31%+86.87%
17SUMOSummit Minerals Ltd
0.052+0.007+15.56%12.00万6086.00300.86万158.19万5785.72万3042.06万+26.83%+4.00%+420.00%+20.93%+100.00%+160.00%+205.88%
18FHSFreehill Mining Ltd
0.008+0.001+14.29%30.89万2471.002399.88万1486.19万30.00亿18.58亿0.00%0.00%-11.11%-20.00%+166.67%-57.89%+33.33%
19PAAPharmAust Ltd
0.210+0.025+13.51%565.14万124.56万8314.14万5681.03万3.96亿2.71亿+23.53%-8.70%-34.38%+5.00%+135.96%+110.00%+82.61%
20LDRLode Resources Ltd
0.105+0.012+12.90%1.23万1295.001121.23万467.73万1.07亿4454.54万+15.38%+8.25%+12.90%+38.16%+26.51%-63.41%+5.00%
21PWNParkway Corp Ltd
0.009+0.001+12.50%152.03万1.37万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%-10.00%0.00%-18.18%-18.18%-10.00%
22SPQSuperior Resources Ltd
0.009+0.001+12.50%43.23万3578.001801.10万1281.65万20.01亿14.24亿0.00%-10.00%-25.00%-10.00%-59.09%-74.29%-30.77%
23BM8Battery Age Minerals Ltd
0.135+0.015+12.50%5.75万7739.001240.45万675.02万9188.53万5000.17万+35.00%+32.35%+35.00%-3.57%-30.77%-62.50%-28.95%
24ZLDZelira Therapeutics Ltd
0.550+0.060+12.24%402.00217.00624.09万338.74万1134.72万615.88万-17.91%-19.12%-23.61%-37.50%-43.88%-39.56%-38.89%
25PAAOAPharmAust Ltd
0.110+0.012+12.24%39.63万4.21万4345.15万2975.78万3.95亿2.71亿+11.11%-12.00%-38.89%+37.50%+292.86%+292.86%+175.00%
26NXMNexus Minerals Ltd
0.066+0.007+11.86%3.02万2005.002567.80万2030.20万3.89亿3.08亿-1.49%-1.49%-13.16%+88.57%+78.38%-31.96%+40.43%
27CCGComms Group Ltd
0.060+0.006+11.11%8.47万5080.002306.78万946.37万3.84亿1.58亿+9.09%+3.45%+9.09%+1.69%-23.08%-29.41%-7.69%
28HORHorseshoe Metals Ltd
0.010+0.001+11.11%31.00万3100.00647.78万447.11万6.48亿4.47亿-16.67%0.00%+11.11%+66.67%+11.11%-66.67%+66.67%
29HZROHazer Group Ltd
0.100+0.010+11.11%2.94万2925.002281.87万2049.05万2.28亿2.05亿+42.86%+11.11%0.00%-41.18%-45.95%+6.38%-58.33%
30VULVulcan Energy Resources Ltd
5.270+0.510+10.71%83.02万432.82万9.07亿5.91亿1.72亿1.12亿+34.44%+55.00%+71.10%+152.15%+120.50%+31.75%+84.91%
31MGTOMagnetite Mines Ltd
0.100+0.009+9.89%2.34万2328.00984.35万827.46万9843.45万8274.58万+150.00%+100.00%0.00%+81.82%+81.82%+81.82%0.00%
32CMOCosmo Metals Ltd
0.045+0.004+9.76%3.33万1500.00568.78万390.14万1.26亿8669.80万+15.38%+9.76%+4.65%-25.00%-65.38%-73.53%-27.42%
33SS1Sun Silver Ltd
0.585+0.050+9.35%325.29万187.93万7311.04万7311.04万1.25亿1.25亿+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%
34OSXOsteopore Ltd
0.082+0.007+9.33%143.35万11.54万893.43万859.08万1.09亿1.05亿+13.89%-78.13%-31.67%-86.98%-91.04%-95.25%-87.58%
35PNTPanther Metals Ltd
0.047+0.004+9.30%47.82万2.21万409.68万146.53万8716.62万3117.59万+20.51%+56.67%+23.68%-35.62%-32.86%-78.64%-21.67%
36RR1Reach Resources Ltd
0.012+0.001+9.09%47.96万5755.001049.32万769.94万8.74亿6.42亿0.00%+33.33%-20.00%-20.00%-80.00%-20.00%-40.00%
37NC6Nanollose Ltd
0.025+0.002+8.70%2.00万500.00430.02万381.92万1.72亿1.53亿+25.00%+25.00%+19.05%+13.64%-62.12%-64.29%+13.64%
38EVSEnviroSuite Ltd
0.051+0.004+8.51%47.74万2.38万6467.27万5152.84万12.68亿10.10亿+2.00%0.00%-8.93%-23.88%-20.31%-41.38%-34.62%
39HGHHeartland Group Holdings Ltd
0.970+0.075+8.38%1025.00994.007.11亿7.11亿7.33亿7.33亿+5.43%+2.65%-1.52%-15.16%-30.72%-35.78%-28.49%
40OAKOakridge International Ltd
0.065+0.005+8.33%4.50万2928.00114.40万52.82万1759.94万812.58万+18.18%+1.56%+18.18%-13.33%-9.72%-22.62%-2.99%
41A1GAfrican Gold Ltd
0.027+0.002+8.00%5157.00139.00553.63万271.19万2.05亿1.00亿+3.85%-15.63%-28.95%0.00%-41.30%-71.88%0.00%
42KLIKilli Resources Ltd
0.041+0.003+7.89%58.59万2.33万319.80万201.63万7800.01万4917.77万+28.13%+36.67%+5.13%-29.31%-35.94%-70.71%-8.89%
43AMNAgrimin Ltd
0.280+0.020+7.69%4000.001108.009417.87万5831.88万3.36亿2.08亿+16.67%+21.74%+40.00%+64.71%+64.71%+12.00%+33.33%
44AZYAntipa Minerals Ltd
0.014+0.001+7.69%602.04万7.83万5788.73万4371.12万41.35亿31.22亿+16.67%+16.67%+7.69%+16.67%-22.22%-17.65%-17.65%
45COYCoppermoly Ltd
0.014+0.001+7.69%8.96万1195.00990.72万532.79万7.08亿3.81亿+16.67%+16.67%+16.67%+16.67%+16.67%+55.56%+27.27%
46WA8Warriedar Resources Ltd
0.060+0.004+7.14%55.67万3.33万3912.12万2827.04万6.52亿4.71亿-4.76%+20.00%+27.66%+66.67%+3.45%-55.56%+13.21%
47TRITrivarX Ltd
0.030+0.002+7.14%20.97万6300.001228.95万766.67万4.10亿2.56亿+3.45%-6.25%+30.43%+20.00%-6.25%+50.00%0.00%
48IMUImugene Ltd
0.076+0.005+7.04%468.14万34.54万5.69亿4.59亿74.81亿60.40亿+1.33%-7.32%-2.56%-30.91%-9.52%-36.67%-30.91%
49FALFalcon Metals Ltd
0.155+0.010+6.90%2.44万3785.002743.50万2329.94万1.77亿1.50亿0.00%+14.81%+10.71%+40.91%+10.71%-50.79%+6.90%
50HCHHot Chili Ltd
1.175+0.075+6.82%11.64万13.40万1.70亿1.28亿1.44亿1.09亿+11.90%-6.00%-4.86%+13.53%+5.38%+16.92%+8.80%