序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.002+0.001+100.00%65.70万1152.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%14.59万292.00435.25万358.99万21.76亿17.95亿0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
3M4MOBMacro Metals Ltd0.019+0.007+58.33%211.78万3.24万6140.93万3993.10万32.32亿21.02亿+280.00%+533.33%+1800.00%+850.00%+850.00%+850.00%+1800.00%
4IONIondrive Ltd0.011+0.004+57.14%301.80万3.15万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
5FAUFirst Au Ltd0.003+0.001+50.00%3874.61万11.45万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
6MCTMetalicity Ltd0.003+0.001+50.00%266.67万8000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7RC1ORedcastle Resources Ltd0.003+0.001+50.00%199.86万6096.0098.49万59.63万3.28亿1.99亿-25.00%0.00%0.00%-57.14%-62.50%-62.50%-40.00%
8IBGOIronbark Zinc Ltd0.003+0.001+50.00%23.33万700.00478.16万255.26万15.94亿8.51亿+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%
9KLIKilli Resources Ltd0.042+0.011+35.48%14.43万5397.00327.60万206.55万7800.01万4917.77万+40.00%+20.00%+7.69%-25.00%-8.70%-68.89%-6.67%
10M2RMiramar Resources Ltd0.012+0.003+33.33%562.78万6.05万223.30万120.34万1.86亿1.00亿+20.00%+20.00%0.00%-42.86%-72.73%-87.50%-42.86%
11DXNDXN Ltd0.042+0.010+31.25%29.50万1.17万776.54万471.19万1.85亿1.12亿+61.54%+61.54%+61.54%+40.00%+180.00%-72.00%+40.00%
12HFYHubify Ltd0.014+0.003+27.27%64.71万8787.00694.59万170.23万4.96亿1.22亿+40.00%+27.27%+7.69%-33.33%-26.32%-66.57%-17.65%
13M4MMacro Metals Ltd0.039+0.008+25.81%4356.10万160.12万1.26亿8196.37万32.33亿21.02亿+105.26%+116.67%+225.00%+1850.00%+1200.00%+550.00%+1200.00%
14SXGSouthern Cross Gold Ltd3.360+0.680+25.37%132.47万419.24万6.25亿2.64亿1.86亿7854.26万+48.02%+46.09%+50.00%+193.45%+279.66%+484.35%+166.67%
15PLCPremier1 Lithium Ltd0.026+0.005+23.81%17.74万4512.00453.89万185.39万1.75亿7130.40万+4.00%-13.33%-13.33%-33.33%-33.33%-33.33%-33.33%
16CGOCPT Global Ltd0.160+0.030+23.08%2.32万3399.00670.36万299.69万4189.74万1873.04万+72.04%+68.42%+83.91%+33.33%+23.08%-64.87%+10.34%
17SVGSavannah Goldfields Ltd0.034+0.006+21.43%18.90万6077.00955.69万804.00万2.81亿2.36亿+13.33%+36.00%+21.43%-22.73%-52.11%-82.56%-32.00%
18GASState Gas Ltd0.145+0.025+20.83%111.82万16.81万3976.29万2154.59万2.74亿1.49亿+16.00%+26.09%-3.33%-6.45%-3.33%-42.00%-14.71%
19EWCEnergy World Corp Ltd0.012+0.002+20.00%67.62万7572.003694.71万1255.88万30.79亿10.47亿+9.09%+9.09%-20.00%-33.33%-57.14%-76.47%-55.56%
20GTIGratifii Ltd0.012+0.002+20.00%609.70万6.26万1934.45万1132.28万16.12亿9.44亿+9.09%+100.00%+100.00%+20.00%+20.00%-25.00%+20.00%
21POSPoseidon Nickel Ltd0.006+0.001+20.00%193.37万1.10万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-68.42%-83.33%-50.00%
22WNXWellnex Life Ltd0.024+0.004+20.00%235.99万5.57万3094.91万1991.01万12.90亿8.30亿+26.32%+20.00%0.00%0.00%-64.71%-75.00%+4.35%
23CCOThe Calmer Co International Ltd0.006+0.001+20.00%837.00万4.74万816.53万476.61万13.61亿7.94亿+20.00%+50.00%+20.00%0.00%+50.00%+100.00%-14.29%
24FG1OFlynn Gold Ltd0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25MCMMC Mining Ltd0.155+0.025+19.23%10.60万1.64万6322.31万239.31万4.08亿1543.95万0.00%+3.33%+6.90%-6.06%+10.71%-31.11%+3.33%
26EMPEmperor Energy Ltd0.013+0.002+18.18%621.70万7.39万498.50万341.05万3.83亿2.62亿+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%
27KKOKinetiko Energy Ltd0.085+0.013+18.06%44.47万3.60万1.15亿5319.52万13.48亿6.26亿+16.44%+1.19%-4.49%+3.66%-22.73%-10.53%+7.59%
28BMRBallymore Resources Ltd0.165+0.025+17.86%20.53万3.29万2916.05万1288.29万1.77亿7807.85万+32.00%+26.92%+17.86%+17.86%+50.00%0.00%+37.50%
29TREToubani Resources Ltd0.135+0.020+17.39%37.80万4.85万1379.69万1379.69万1.02亿1.02亿+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%
30ADYAdmiralty Resources NL0.014+0.002+16.67%82.31万1.07万2281.26万1220.72万16.29亿8.72亿+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%
31OILOptiscan Imaging Ltd0.105+0.015+16.67%23.45万2.41万8771.08万3080.61万8.35亿2.93亿+26.51%+23.53%+9.38%+7.14%+36.36%+20.69%+25.00%
32TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%410.18万2.87万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
33LNRLanthanein Resources Ltd0.007+0.001+16.67%850.75万5.12万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+40.00%-12.50%-63.16%-36.36%
34AQXAlice Queen Ltd0.007+0.001+16.67%597.81万3.82万483.69万303.25万6.91亿4.33亿+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%
35AQDAusQuest Ltd0.015+0.002+15.38%160.65万2.27万1237.72万727.00万8.25亿4.85亿+36.36%+36.36%+36.36%+36.36%+7.14%-6.25%+36.36%
36E33East 33 Ltd0.015+0.002+15.38%2.02万302.001162.78万321.13万7.75亿2.14亿+7.14%0.00%-21.05%-31.82%-48.28%-51.61%-34.78%
37UNTUnith Ltd0.015+0.002+15.38%552.25万8.03万1835.16万1456.64万12.23亿9.71亿+15.38%+15.38%+15.38%+7.14%-21.05%-40.00%-28.57%
38ILTIltani Resources Ltd0.195+0.025+14.71%5404.001014.00814.86万495.41万4178.76万2540.54万+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%
39HHRHartshead Resources NL0.008+0.001+14.29%487.79万3.83万2246.95万1720.11万28.09亿21.50亿+14.29%+33.33%0.00%-61.90%-68.00%-74.19%-66.67%
40IPBIPB Petroleum Ltd0.008+0.001+14.29%272.52万2.18万452.10万216.41万5.65亿2.71亿-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%
41KCCKincora Copper Ltd0.040+0.005+14.29%1.20万480.00988.69万519.11万2.47亿1.30亿+2.56%+11.11%+8.11%-2.44%+8.11%-50.00%-2.44%
42PECPerpetual Resources Ltd0.016+0.002+14.29%2504.68万38.75万1024.05万588.08万6.40亿3.68亿+100.00%+77.78%+77.78%+128.57%-20.00%-36.00%+60.00%
43REERareX Ltd0.016+0.002+14.29%94.05万1.45万1093.42万859.70万6.83亿5.37亿+6.67%+6.67%0.00%0.00%-46.67%-65.22%-42.86%
44UVAUvre Ltd0.120+0.015+14.29%8.72万1.04万495.60万307.72万4130.00万2564.32万+14.29%+4.35%+14.29%-25.00%-14.29%-25.00%-14.29%
451CGOne Click Group Ltd0.008+0.001+14.29%36.54万2823.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%0.00%-42.86%-11.11%-33.33%
46SP8StreamPlay Studio Ltd0.008+0.001+14.29%602.06万4.70万920.46万618.20万11.51亿7.73亿+33.33%0.00%+14.29%0.00%0.00%-27.27%0.00%
47TALTalius Group Ltd0.008+0.001+14.29%182.58万1.46万2066.73万1543.35万25.83亿19.29亿0.00%+14.29%-11.11%-11.11%-27.27%-33.33%-27.27%
48AUEOAurum Resources Ltd0.160+0.020+14.29%16.50万2.55万1456.87万868.71万9105.45万5429.45万+92.77%+113.33%+60.00%+433.33%+433.33%+433.33%+220.00%
49DEVDevEx Resources Ltd0.330+0.040+13.79%277.02万88.21万1.46亿1.04亿4.41亿3.16亿+10.00%+15.79%+6.45%+8.20%+24.53%+6.45%+37.50%
50TKMTrek Metals Ltd0.042+0.005+13.51%96.71万3.87万2156.59万1459.86万5.13亿3.48亿+13.51%-2.33%-14.29%+23.53%-14.29%-31.15%+5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.002+0.001+100.00%65.70万1152.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%14.59万292.00435.25万358.99万21.76亿17.95亿0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
3M4MOBMacro Metals Ltd
0.019+0.007+58.33%211.78万3.24万6140.93万3993.10万32.32亿21.02亿+280.00%+533.33%+1800.00%+850.00%+850.00%+850.00%+1800.00%
4IONIondrive Ltd
0.011+0.004+57.14%301.80万3.15万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
5FAUFirst Au Ltd
0.003+0.001+50.00%3874.61万11.45万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
6MCTMetalicity Ltd
0.003+0.001+50.00%266.67万8000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7RC1ORedcastle Resources Ltd
0.003+0.001+50.00%199.86万6096.0098.49万59.63万3.28亿1.99亿-25.00%0.00%0.00%-57.14%-62.50%-62.50%-40.00%
8IBGOIronbark Zinc Ltd
0.003+0.001+50.00%23.33万700.00478.16万255.26万15.94亿8.51亿+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%
9KLIKilli Resources Ltd
0.042+0.011+35.48%14.43万5397.00327.60万206.55万7800.01万4917.77万+40.00%+20.00%+7.69%-25.00%-8.70%-68.89%-6.67%
10M2RMiramar Resources Ltd
0.012+0.003+33.33%562.78万6.05万223.30万120.34万1.86亿1.00亿+20.00%+20.00%0.00%-42.86%-72.73%-87.50%-42.86%
11DXNDXN Ltd
0.042+0.010+31.25%29.50万1.17万776.54万471.19万1.85亿1.12亿+61.54%+61.54%+61.54%+40.00%+180.00%-72.00%+40.00%
12HFYHubify Ltd
0.014+0.003+27.27%64.71万8787.00694.59万170.23万4.96亿1.22亿+40.00%+27.27%+7.69%-33.33%-26.32%-66.57%-17.65%
13M4MMacro Metals Ltd
0.039+0.008+25.81%4356.10万160.12万1.26亿8196.37万32.33亿21.02亿+105.26%+116.67%+225.00%+1850.00%+1200.00%+550.00%+1200.00%
14SXGSouthern Cross Gold Ltd
3.360+0.680+25.37%132.47万419.24万6.25亿2.64亿1.86亿7854.26万+48.02%+46.09%+50.00%+193.45%+279.66%+484.35%+166.67%
15PLCPremier1 Lithium Ltd
0.026+0.005+23.81%17.74万4512.00453.89万185.39万1.75亿7130.40万+4.00%-13.33%-13.33%-33.33%-33.33%-33.33%-33.33%
16CGOCPT Global Ltd
0.160+0.030+23.08%2.32万3399.00670.36万299.69万4189.74万1873.04万+72.04%+68.42%+83.91%+33.33%+23.08%-64.87%+10.34%
17SVGSavannah Goldfields Ltd
0.034+0.006+21.43%18.90万6077.00955.69万804.00万2.81亿2.36亿+13.33%+36.00%+21.43%-22.73%-52.11%-82.56%-32.00%
18GASState Gas Ltd
0.145+0.025+20.83%111.82万16.81万3976.29万2154.59万2.74亿1.49亿+16.00%+26.09%-3.33%-6.45%-3.33%-42.00%-14.71%
19EWCEnergy World Corp Ltd
0.012+0.002+20.00%67.62万7572.003694.71万1255.88万30.79亿10.47亿+9.09%+9.09%-20.00%-33.33%-57.14%-76.47%-55.56%
20GTIGratifii Ltd
0.012+0.002+20.00%609.70万6.26万1934.45万1132.28万16.12亿9.44亿+9.09%+100.00%+100.00%+20.00%+20.00%-25.00%+20.00%
21POSPoseidon Nickel Ltd
0.006+0.001+20.00%193.37万1.10万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-68.42%-83.33%-50.00%
22WNXWellnex Life Ltd
0.024+0.004+20.00%235.99万5.57万3094.91万1991.01万12.90亿8.30亿+26.32%+20.00%0.00%0.00%-64.71%-75.00%+4.35%
23CCOThe Calmer Co International Ltd
0.006+0.001+20.00%837.00万4.74万816.53万476.61万13.61亿7.94亿+20.00%+50.00%+20.00%0.00%+50.00%+100.00%-14.29%
24FG1OFlynn Gold Ltd
0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25MCMMC Mining Ltd
0.155+0.025+19.23%10.60万1.64万6322.31万239.31万4.08亿1543.95万0.00%+3.33%+6.90%-6.06%+10.71%-31.11%+3.33%
26EMPEmperor Energy Ltd
0.013+0.002+18.18%621.70万7.39万498.50万341.05万3.83亿2.62亿+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%
27KKOKinetiko Energy Ltd
0.085+0.013+18.06%44.47万3.60万1.15亿5319.52万13.48亿6.26亿+16.44%+1.19%-4.49%+3.66%-22.73%-10.53%+7.59%
28BMRBallymore Resources Ltd
0.165+0.025+17.86%20.53万3.29万2916.05万1288.29万1.77亿7807.85万+32.00%+26.92%+17.86%+17.86%+50.00%0.00%+37.50%
29TREToubani Resources Ltd
0.135+0.020+17.39%37.80万4.85万1379.69万1379.69万1.02亿1.02亿+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%
30ADYAdmiralty Resources NL
0.014+0.002+16.67%82.31万1.07万2281.26万1220.72万16.29亿8.72亿+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%
31OILOptiscan Imaging Ltd
0.105+0.015+16.67%23.45万2.41万8771.08万3080.61万8.35亿2.93亿+26.51%+23.53%+9.38%+7.14%+36.36%+20.69%+25.00%
32TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%410.18万2.87万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
33LNRLanthanein Resources Ltd
0.007+0.001+16.67%850.75万5.12万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+40.00%-12.50%-63.16%-36.36%
34AQXAlice Queen Ltd
0.007+0.001+16.67%597.81万3.82万483.69万303.25万6.91亿4.33亿+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%
35AQDAusQuest Ltd
0.015+0.002+15.38%160.65万2.27万1237.72万727.00万8.25亿4.85亿+36.36%+36.36%+36.36%+36.36%+7.14%-6.25%+36.36%
36E33East 33 Ltd
0.015+0.002+15.38%2.02万302.001162.78万321.13万7.75亿2.14亿+7.14%0.00%-21.05%-31.82%-48.28%-51.61%-34.78%
37UNTUnith Ltd
0.015+0.002+15.38%552.25万8.03万1835.16万1456.64万12.23亿9.71亿+15.38%+15.38%+15.38%+7.14%-21.05%-40.00%-28.57%
38ILTIltani Resources Ltd
0.195+0.025+14.71%5404.001014.00814.86万495.41万4178.76万2540.54万+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%
39HHRHartshead Resources NL
0.008+0.001+14.29%487.79万3.83万2246.95万1720.11万28.09亿21.50亿+14.29%+33.33%0.00%-61.90%-68.00%-74.19%-66.67%
40IPBIPB Petroleum Ltd
0.008+0.001+14.29%272.52万2.18万452.10万216.41万5.65亿2.71亿-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%
41KCCKincora Copper Ltd
0.040+0.005+14.29%1.20万480.00988.69万519.11万2.47亿1.30亿+2.56%+11.11%+8.11%-2.44%+8.11%-50.00%-2.44%
42PECPerpetual Resources Ltd
0.016+0.002+14.29%2504.68万38.75万1024.05万588.08万6.40亿3.68亿+100.00%+77.78%+77.78%+128.57%-20.00%-36.00%+60.00%
43REERareX Ltd
0.016+0.002+14.29%94.05万1.45万1093.42万859.70万6.83亿5.37亿+6.67%+6.67%0.00%0.00%-46.67%-65.22%-42.86%
44UVAUvre Ltd
0.120+0.015+14.29%8.72万1.04万495.60万307.72万4130.00万2564.32万+14.29%+4.35%+14.29%-25.00%-14.29%-25.00%-14.29%
451CGOne Click Group Ltd
0.008+0.001+14.29%36.54万2823.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%0.00%-42.86%-11.11%-33.33%
46SP8StreamPlay Studio Ltd
0.008+0.001+14.29%602.06万4.70万920.46万618.20万11.51亿7.73亿+33.33%0.00%+14.29%0.00%0.00%-27.27%0.00%
47TALTalius Group Ltd
0.008+0.001+14.29%182.58万1.46万2066.73万1543.35万25.83亿19.29亿0.00%+14.29%-11.11%-11.11%-27.27%-33.33%-27.27%
48AUEOAurum Resources Ltd
0.160+0.020+14.29%16.50万2.55万1456.87万868.71万9105.45万5429.45万+92.77%+113.33%+60.00%+433.33%+433.33%+433.33%+220.00%
49DEVDevEx Resources Ltd
0.330+0.040+13.79%277.02万88.21万1.46亿1.04亿4.41亿3.16亿+10.00%+15.79%+6.45%+8.20%+24.53%+6.45%+37.50%
50TKMTrek Metals Ltd
0.042+0.005+13.51%96.71万3.87万2156.59万1459.86万5.13亿3.48亿+13.51%-2.33%-14.29%+23.53%-14.29%-31.15%+5.00%