序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PNTOAPanther Metals Ltd0.003+0.002+200.00%50.00万1500.0026.15万9.35万8716.62万3117.59万0.00%-72.73%-75.00%-70.00%-70.00%-70.00%-40.00%
2AVWAvira Resources Ltd0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3JTLJayex Technology Ltd0.002+0.001+100.00%133.29万1770.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
4LSRLodestar Minerals Ltd0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
5TMSOATennant Minerals Ltd0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
6AQXOCAlice Queen Ltd0.002+0.001+100.00%100.00万2000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
71MCMorella Corp Ltd0.003+0.001+50.00%1840.42万3.94万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
8NKLONickelx Ltd0.003+0.001+50.00%3333.0010.0026.34万14.88万8781.52万4961.51万0.00%-50.00%-66.67%-84.21%-88.00%-88.00%-50.00%
9MTLMantle Minerals Ltd0.003+0.001+50.00%65.04万1951.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
10JPRJupiter Energy Ltd0.026+0.008+44.44%23.98万6067.003311.50万302.68万12.74亿1.16亿+13.04%+18.18%+23.81%+44.44%-21.21%-25.71%+52.94%
11CCZCastillo Copper Ltd0.007+0.002+40.00%891.36万6.10万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
12NKLNickelx Ltd0.025+0.007+38.89%19.62万4592.0026.97万26.97万1078.65万1078.65万+38.89%+8.70%-7.41%-21.88%-50.98%-65.28%-32.43%
13IPBIPB Petroleum Ltd0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
14SHOSportshero Ltd0.004+0.001+33.33%188.60万7544.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
15VMLVital Metals Ltd0.004+0.001+33.33%52.51万1965.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
16CVVOBCaravel Minerals Ltd0.036+0.009+33.33%5.00万1800.001887.41万1422.75万5.24亿3.95亿+44.00%+44.00%+80.00%+100.00%+100.00%+100.00%+80.00%
17AUZOAAustralian Mines Ltd0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
18IS3I Synergy Group Ltd0.009+0.002+28.57%165.00万1.34万273.67万83.46万3.04亿9273.19万+28.57%+350.00%0.00%0.00%-10.00%-88.75%+50.00%
19TG1TechGen Metals Ltd0.051+0.011+27.50%1353.46万73.67万653.48万538.38万1.28亿1.06亿+59.38%+64.52%+13.33%+34.21%-21.54%-15.00%-34.62%
20FAUFirst Au Ltd0.005+0.001+25.00%1.44亿80.64万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
21PUAPeak Minerals Ltd0.005+0.001+25.00%1150.44万5.75万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
22ROGRed Sky Energy Ltd0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
23TMRTempus Resources Ltd0.005+0.001+25.00%52.16万2608.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
24CUFCuFe Ltd0.020+0.004+25.00%1550.43万29.29万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
25ICLIceni Gold Ltd0.088+0.017+23.94%195.51万15.81万2169.74万1027.79万2.47亿1.17亿+203.45%+238.46%+238.46%+125.64%+44.26%+29.41%+69.23%
26AVMAdvance Metals Ltd0.028+0.005+21.74%3.60万930.00127.67万76.23万4559.77万2722.55万+7.69%+7.69%-26.32%-65.00%-80.00%-89.23%-53.33%
27AERAeeris Ltd0.078+0.013+20.00%6.10万4681.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
28WGRWestern Gold Resources Ltd0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
29VR8Vanadium Resources Ltd0.056+0.009+19.15%130.13万6.82万3137.68万1598.65万5.60亿2.85亿+36.59%+24.44%+21.74%+64.71%+24.44%-31.71%+3.70%
30AZYAntipa Minerals Ltd0.013+0.002+18.18%1839.05万22.39万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%-7.14%+8.33%-18.75%-13.33%-23.53%
31MGAMetalsGrove Mining Ltd0.053+0.008+17.78%3.70万1824.00372.48万81.67万7028.00万1540.95万-11.67%+29.27%+51.43%-31.17%-53.91%-70.56%-28.38%
32WC1West Cobar Metals Ltd0.047+0.007+17.50%94.32万4.18万574.81万368.96万1.22亿7850.13万+11.90%+11.90%-9.62%-32.86%-45.35%-73.14%-38.16%
33ATSAustralis Oil & Gas Ltd0.014+0.002+16.67%62.32万8102.001787.61万1408.58万12.77亿10.06亿+7.69%0.00%0.00%+7.69%-26.32%-60.00%-12.50%
34BXNBioxyne Ltd0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
35LMLLincoln Minerals Ltd0.007+0.001+16.67%409.68万2.80万758.08万456.50万10.83亿6.52亿+16.67%0.00%-12.50%+16.67%-12.50%-63.16%+16.67%
36LRLLabyrinth Resources Ltd0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
37AQXAlice Queen Ltd0.007+0.001+16.67%156.29万1.04万483.69万303.25万6.91亿4.33亿+75.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
38TM1OTerra Metals Ltd0.014+0.002+16.67%20.83万2917.00414.09万326.82万2.96亿2.33亿-30.00%-36.36%-36.36%-36.36%-36.36%-36.36%-36.36%
39SVYStavely Minerals Ltd0.029+0.004+16.00%122.30万3.48万1107.63万867.41万3.82亿2.99亿+11.54%+3.57%-6.45%-3.33%-57.97%-76.80%-35.56%
40IVZOAInvictus Energy Ltd0.029+0.004+16.00%16.86万4890.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
41TTTTitomic Ltd0.099+0.013+15.12%542.03万50.68万1.00亿6158.45万10.11亿6.22亿+30.26%+50.00%+57.14%+241.38%+560.00%+13.79%+130.23%
42EFEEastern Resources Ltd0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
43FHSFreehill Mining Ltd0.008+0.001+14.29%285.36万2.28万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
44RNERenu Energy Ltd0.008+0.001+14.29%84.72万6743.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
45SGASarytogan Graphite Ltd0.200+0.025+14.29%46.28万8.78万2974.67万1020.02万1.49亿5100.10万+14.29%+11.11%0.00%+5.26%-6.98%-38.46%0.00%
46LM1Leeuwin Metals Ltd0.080+0.010+14.29%14.83万1.17万506.87万233.13万6335.83万2914.13万+25.00%+14.29%-6.98%-44.83%-70.37%-65.22%-42.86%
47OSXOsteopore Ltd0.089+0.011+14.10%2170.87万200.48万969.70万932.42万1.09亿1.05亿-71.29%-74.57%+36.92%-87.10%-91.40%-94.84%-86.52%
48SOMSomnoMed Ltd0.245+0.030+13.95%20.57万4.82万5294.65万2929.81万2.16亿1.20亿+22.50%+13.95%+13.95%-45.56%-57.76%-81.99%-51.00%
49VYSVysarn Ltd0.330+0.040+13.79%175.43万54.10万1.35亿6938.55万4.09亿2.10亿+22.22%+24.53%+20.00%+20.00%+46.67%+186.96%+20.00%
50EZZEZZ Life Science Holdings Ltd1.040+0.125+13.66%12.36万12.55万4618.97万1247.17万4441.32万1199.20万+25.30%+16.85%+22.35%+92.59%+63.78%+157.03%+60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PNTOAPanther Metals Ltd
0.003+0.002+200.00%50.00万1500.0026.15万9.35万8716.62万3117.59万0.00%-72.73%-75.00%-70.00%-70.00%-70.00%-40.00%
2AVWAvira Resources Ltd
0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3JTLJayex Technology Ltd
0.002+0.001+100.00%133.29万1770.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
4LSRLodestar Minerals Ltd
0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
5TMSOATennant Minerals Ltd
0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
6AQXOCAlice Queen Ltd
0.002+0.001+100.00%100.00万2000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
71MCMorella Corp Ltd
0.003+0.001+50.00%1840.42万3.94万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
8NKLONickelx Ltd
0.003+0.001+50.00%3333.0010.0026.34万14.88万8781.52万4961.51万0.00%-50.00%-66.67%-84.21%-88.00%-88.00%-50.00%
9MTLMantle Minerals Ltd
0.003+0.001+50.00%65.04万1951.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
10JPRJupiter Energy Ltd
0.026+0.008+44.44%23.98万6067.003311.50万302.68万12.74亿1.16亿+13.04%+18.18%+23.81%+44.44%-21.21%-25.71%+52.94%
11CCZCastillo Copper Ltd
0.007+0.002+40.00%891.36万6.10万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
12NKLNickelx Ltd
0.025+0.007+38.89%19.62万4592.0026.97万26.97万1078.65万1078.65万+38.89%+8.70%-7.41%-21.88%-50.98%-65.28%-32.43%
13IPBIPB Petroleum Ltd
0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
14SHOSportshero Ltd
0.004+0.001+33.33%188.60万7544.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
15VMLVital Metals Ltd
0.004+0.001+33.33%52.51万1965.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
16CVVOBCaravel Minerals Ltd
0.036+0.009+33.33%5.00万1800.001887.41万1422.75万5.24亿3.95亿+44.00%+44.00%+80.00%+100.00%+100.00%+100.00%+80.00%
17AUZOAAustralian Mines Ltd
0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
18IS3I Synergy Group Ltd
0.009+0.002+28.57%165.00万1.34万273.67万83.46万3.04亿9273.19万+28.57%+350.00%0.00%0.00%-10.00%-88.75%+50.00%
19TG1TechGen Metals Ltd
0.051+0.011+27.50%1353.46万73.67万653.48万538.38万1.28亿1.06亿+59.38%+64.52%+13.33%+34.21%-21.54%-15.00%-34.62%
20FAUFirst Au Ltd
0.005+0.001+25.00%1.44亿80.64万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
21PUAPeak Minerals Ltd
0.005+0.001+25.00%1150.44万5.75万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
22ROGRed Sky Energy Ltd
0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
23TMRTempus Resources Ltd
0.005+0.001+25.00%52.16万2608.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
24CUFCuFe Ltd
0.020+0.004+25.00%1550.43万29.29万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
25ICLIceni Gold Ltd
0.088+0.017+23.94%195.51万15.81万2169.74万1027.79万2.47亿1.17亿+203.45%+238.46%+238.46%+125.64%+44.26%+29.41%+69.23%
26AVMAdvance Metals Ltd
0.028+0.005+21.74%3.60万930.00127.67万76.23万4559.77万2722.55万+7.69%+7.69%-26.32%-65.00%-80.00%-89.23%-53.33%
27AERAeeris Ltd
0.078+0.013+20.00%6.10万4681.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
28WGRWestern Gold Resources Ltd
0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
29VR8Vanadium Resources Ltd
0.056+0.009+19.15%130.13万6.82万3137.68万1598.65万5.60亿2.85亿+36.59%+24.44%+21.74%+64.71%+24.44%-31.71%+3.70%
30AZYAntipa Minerals Ltd
0.013+0.002+18.18%1839.05万22.39万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%-7.14%+8.33%-18.75%-13.33%-23.53%
31MGAMetalsGrove Mining Ltd
0.053+0.008+17.78%3.70万1824.00372.48万81.67万7028.00万1540.95万-11.67%+29.27%+51.43%-31.17%-53.91%-70.56%-28.38%
32WC1West Cobar Metals Ltd
0.047+0.007+17.50%94.32万4.18万574.81万368.96万1.22亿7850.13万+11.90%+11.90%-9.62%-32.86%-45.35%-73.14%-38.16%
33ATSAustralis Oil & Gas Ltd
0.014+0.002+16.67%62.32万8102.001787.61万1408.58万12.77亿10.06亿+7.69%0.00%0.00%+7.69%-26.32%-60.00%-12.50%
34BXNBioxyne Ltd
0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
35LMLLincoln Minerals Ltd
0.007+0.001+16.67%409.68万2.80万758.08万456.50万10.83亿6.52亿+16.67%0.00%-12.50%+16.67%-12.50%-63.16%+16.67%
36LRLLabyrinth Resources Ltd
0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
37AQXAlice Queen Ltd
0.007+0.001+16.67%156.29万1.04万483.69万303.25万6.91亿4.33亿+75.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
38TM1OTerra Metals Ltd
0.014+0.002+16.67%20.83万2917.00414.09万326.82万2.96亿2.33亿-30.00%-36.36%-36.36%-36.36%-36.36%-36.36%-36.36%
39SVYStavely Minerals Ltd
0.029+0.004+16.00%122.30万3.48万1107.63万867.41万3.82亿2.99亿+11.54%+3.57%-6.45%-3.33%-57.97%-76.80%-35.56%
40IVZOAInvictus Energy Ltd
0.029+0.004+16.00%16.86万4890.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
41TTTTitomic Ltd
0.099+0.013+15.12%542.03万50.68万1.00亿6158.45万10.11亿6.22亿+30.26%+50.00%+57.14%+241.38%+560.00%+13.79%+130.23%
42EFEEastern Resources Ltd
0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
43FHSFreehill Mining Ltd
0.008+0.001+14.29%285.36万2.28万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
44RNERenu Energy Ltd
0.008+0.001+14.29%84.72万6743.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
45SGASarytogan Graphite Ltd
0.200+0.025+14.29%46.28万8.78万2974.67万1020.02万1.49亿5100.10万+14.29%+11.11%0.00%+5.26%-6.98%-38.46%0.00%
46LM1Leeuwin Metals Ltd
0.080+0.010+14.29%14.83万1.17万506.87万233.13万6335.83万2914.13万+25.00%+14.29%-6.98%-44.83%-70.37%-65.22%-42.86%
47OSXOsteopore Ltd
0.089+0.011+14.10%2170.87万200.48万969.70万932.42万1.09亿1.05亿-71.29%-74.57%+36.92%-87.10%-91.40%-94.84%-86.52%
48SOMSomnoMed Ltd
0.245+0.030+13.95%20.57万4.82万5294.65万2929.81万2.16亿1.20亿+22.50%+13.95%+13.95%-45.56%-57.76%-81.99%-51.00%
49VYSVysarn Ltd
0.330+0.040+13.79%175.43万54.10万1.35亿6938.55万4.09亿2.10亿+22.22%+24.53%+20.00%+20.00%+46.67%+186.96%+20.00%
50EZZEZZ Life Science Holdings Ltd
1.040+0.125+13.66%12.36万12.55万4618.97万1247.17万4441.32万1199.20万+25.30%+16.85%+22.35%+92.59%+63.78%+157.03%+60.00%