序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DY6DY6 Metals Ltd0.165+0.127+334.21%1773.80万266.66万965.25万383.18万5850.00万2322.32万+312.50%+275.00%+302.44%+73.68%-8.33%-15.38%+71.88%
2CAQCAQ Holdings Ltd0.030+0.015+100.00%144.23万3.70万2153.36万749.93万7.18亿2.50亿+328.57%+200.00%+172.73%+100.00%+66.67%-41.18%+200.00%
3AMMArmada Metals Ltd0.020+0.007+53.85%260.83万6.24万416.00万159.33万2.08亿7966.63万+25.00%+33.33%-9.09%-41.18%-35.48%-68.75%-28.57%
4SNXSierra Nevada Gold Inc0.120+0.042+53.85%29.73万3.00万912.90万316.34万7607.49万2636.20万+192.68%+90.48%+31.87%+44.58%-42.86%-73.33%+33.33%
5ICEiCetana Ltd0.027+0.009+50.00%29.71万7330.00714.50万282.79万2.65亿1.05亿-10.00%-3.57%-18.18%-32.50%-40.00%+12.50%-20.59%
6MCTMetalicity Ltd0.003+0.001+50.00%460.91万9768.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%+50.00%
7SIHSihayo Gold Ltd0.003+0.001+50.00%21.10万423.003661.28万844.88万122.04亿28.16亿+50.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
8YPBYPB Group Ltd0.003+0.001+50.00%41.21万1231.00242.39万133.71万8.08亿4.46亿0.00%+50.00%+50.00%+50.00%0.00%-25.00%+50.00%
9BUYOBounty Oil & Gas NL0.003+0.001+50.00%72.00万2160.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
10KNBOKoonenberry gold Ltd0.006+0.002+50.00%9.45万567.000.000.000.000.000.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
11W2VOWay 2 Vat Ltd0.003+0.001+50.00%1460.41万4.38万262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12AMSOAtomos Ltd0.015+0.005+50.00%38.90万5229.001820.49万1351.42万12.14亿9.01亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
13VMSOVenture Minerals Ltd0.007+0.002+40.00%161.86万1.22万1586.68万1357.71万22.67亿19.40亿+40.00%+40.00%+133.33%+133.33%+133.33%+133.33%+133.33%
14UNTOAUnith Ltd0.007+0.002+40.00%8.50万595.00856.41万679.76万12.23亿9.71亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
15A8GAustralasian Metals Ltd0.105+0.029+38.16%91.64万9.88万547.27万225.41万5212.05万2146.79万+38.16%+23.53%+64.06%-30.00%-25.00%-44.74%-38.24%
16BNLBlue Star Helium Ltd0.011+0.003+37.50%1900.52万20.36万2136.49万1589.46万19.42亿14.45亿+37.50%+37.50%+57.14%+10.00%-45.00%-62.07%-50.00%
17BFCBeston Global Food Co Ltd0.004+0.001+33.33%54.08万1627.00798.82万590.19万19.97亿14.75亿+33.33%+33.33%-33.33%-42.86%-33.33%-63.64%-55.56%
18ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%243.63万9694.001268.72万263.82万31.72亿6.60亿+33.33%0.00%0.00%-33.33%-33.33%-55.56%-33.33%
19PRMProminence Energy Ltd0.008+0.002+33.33%8.41万506.00249.10万95.41万3.11亿1.19亿+33.33%+14.29%+14.29%-20.00%-42.86%-60.00%-27.27%
20SFGSeafarms Group Ltd0.004+0.001+33.33%21.96万659.001934.64万1085.20万48.37亿27.13亿+33.33%+33.33%+33.33%-20.00%0.00%-20.00%-33.33%
21VMLVital Metals Ltd0.004+0.001+33.33%66.55万2247.002358.03万1892.39万58.95亿47.31亿0.00%+33.33%0.00%0.00%-55.56%-82.61%-33.33%
22RILRedivium Ltd0.004+0.001+33.33%773.07万3.07万1351.34万631.68万33.78亿15.79亿+33.33%+33.33%0.00%-20.00%-50.00%-50.00%-42.86%
23NAGNagambie Resources Ltd0.013+0.003+30.00%121.35万1.50万1035.63万604.79万7.97亿4.65亿+8.33%+8.33%-7.14%-48.00%-40.91%-77.59%-55.17%
24WMGWestern Mines Group Ltd0.430+0.095+28.36%69.50万29.28万3255.88万1989.82万7571.82万4627.49万+11.69%+14.67%-2.27%+168.75%+72.00%-48.19%+65.38%
25HALHalo Technologies Holdings Ltd0.105+0.023+28.05%11.35万1.04万1350.68万551.68万1.29亿5254.11万+26.51%+16.67%-12.50%-12.50%-40.00%-41.67%-46.15%
26PL3Patagonia Lithium Ltd0.115+0.025+27.78%16.21万1.58万673.50万145.90万5856.50万1268.70万+9.52%-17.86%-11.54%-4.17%-4.17%-42.50%-11.54%
27HYDHydrix Ltd0.014+0.003+27.27%262.39万4.20万355.91万230.09万2.54亿1.64亿+16.67%0.00%-12.50%-33.33%-46.15%-74.55%-26.32%
28DOUDouugh Ltd0.005+0.001+25.00%974.00万3.90万541.03万318.84万10.82亿6.38亿+25.00%+25.00%+25.00%0.00%0.00%-37.50%+25.00%
29DXBDimerix Ltd0.425+0.085+25.00%2177.05万861.02万2.34亿1.69亿5.50亿3.99亿+19.72%+30.77%+25.00%+102.38%+214.81%+466.67%+107.32%
30KRRKing River Resources Ltd0.010+0.002+25.00%158.84万1.40万1.55亿1261.12万155.35亿12.61亿0.00%+11.11%+11.11%0.00%-37.50%0.00%-28.57%
31ROGRed Sky Energy Ltd0.005+0.001+25.00%15.83万653.002711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%+25.00%-16.67%+25.00%0.00%
32ALRAltair Minerals Ltd0.005+0.001+25.00%40.00万1700.002148.29万977.20万42.97亿19.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33LGMOLegacy Minerals Holdings Ltd0.099+0.019+23.75%9.50万9430.001044.00万597.72万1.05亿6037.62万+52.31%+98.00%+125.00%+482.35%+482.35%+482.35%+482.35%
34GULGullewa Ltd0.068+0.013+23.64%14.65万9964.001392.46万382.96万2.05亿5631.83万+25.93%+23.64%+21.43%+13.33%+11.48%-17.07%+23.64%
35AMLAeon Metals Ltd0.011+0.002+22.22%25.87万2522.001206.04万476.56万10.96亿4.33亿+83.33%+57.14%+120.00%+57.14%0.00%-52.17%0.00%
36EWCEnergy World Corp Ltd0.011+0.002+22.22%9712.0097.003386.81万1151.23万30.79亿10.47亿+10.00%0.00%0.00%-31.25%-57.69%-77.55%-59.26%
37NVUNanoveu Ltd0.022+0.004+22.22%21.71万4734.00980.53万363.84万4.46亿1.65亿+15.79%+29.41%+10.00%-15.38%+100.00%-18.52%-4.35%
38MELMetgasco Ltd0.006+0.001+20.00%108.91万5448.00749.33万479.13万12.49亿7.99亿0.00%+20.00%-14.29%-14.29%-45.45%-66.67%-25.00%
39SRTStrata Investment Holdings plc0.250+0.040+19.05%45.13万10.94万4071.68万3075.89万1.63亿1.23亿+31.58%+31.58%+78.57%+66.67%+47.06%+25.00%+51.52%
40PFTPure Foods Tasmania Ltd0.044+0.007+18.92%23.72万1.02万489.27万278.97万1.11亿6340.27万+7.32%+2.33%-6.38%-39.73%-48.24%-75.56%-52.69%
41BUSBubalus Resources Ltd0.190+0.030+18.75%16.98万3.01万690.92万285.50万3636.43万1502.61万+52.00%+18.75%+58.33%+18.75%+5.56%-20.83%+15.15%
42W2VWay 2 Vat Ltd0.013+0.002+18.18%560.08万6.85万1136.03万818.49万8.74亿6.30亿0.00%0.00%-13.33%-35.00%+30.00%+18.18%+8.33%
43VGLVista Group International Ltd1.970+0.295+17.61%28.61万56.06万4.65亿4.65亿2.36亿2.36亿+18.67%+19.76%+15.88%+30.46%+61.48%+59.51%+25.88%
44CG1Carbonxt Group Ltd0.091+0.013+16.67%50.31万4.13万2956.79万2057.09万3.25亿2.26亿+35.82%+46.77%+22.97%-13.33%+49.18%+21.33%+40.00%
45WYXWestern Yilgarn NL0.036+0.005+16.13%10.02万3607.00330.87万284.83万9190.75万7911.89万-10.00%-14.29%-30.77%-56.63%-71.20%-54.43%-64.00%
46AAJAruma Resources Ltd0.022+0.003+15.79%410.17万8.59万433.16万323.07万1.97亿1.47亿+37.50%+46.67%+15.79%+15.79%-33.33%-63.33%-18.52%
47NEUNeuren Pharmaceuticals Ltd23.970+3.260+15.74%118.26万2714.71万31.15亿26.18亿1.30亿1.09亿+9.95%+24.13%+27.16%+9.75%+60.87%+73.70%-4.00%
48AZYAntipa Minerals Ltd0.015+0.002+15.38%1237.98万17.50万6209.32万4683.34万41.40亿31.22亿+15.38%+36.36%+36.36%+36.36%0.00%+7.14%-11.76%
49DXBODimerix Ltd0.265+0.035+15.22%30.28万7.65万1.46亿1.06亿5.50亿3.99亿+12.77%+12.77%+47.22%+103.85%+219.28%+1225.00%+96.30%
50FTZFertoz Ltd0.046+0.006+15.00%3.21万1479.001151.14万687.94万2.50亿1.50亿+119.05%+64.29%+76.92%-8.00%-48.89%-73.71%-9.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DY6DY6 Metals Ltd
0.165+0.127+334.21%1773.80万266.66万965.25万383.18万5850.00万2322.32万+312.50%+275.00%+302.44%+73.68%-8.33%-15.38%+71.88%
2CAQCAQ Holdings Ltd
0.030+0.015+100.00%144.23万3.70万2153.36万749.93万7.18亿2.50亿+328.57%+200.00%+172.73%+100.00%+66.67%-41.18%+200.00%
3AMMArmada Metals Ltd
0.020+0.007+53.85%260.83万6.24万416.00万159.33万2.08亿7966.63万+25.00%+33.33%-9.09%-41.18%-35.48%-68.75%-28.57%
4SNXSierra Nevada Gold Inc
0.120+0.042+53.85%29.73万3.00万912.90万316.34万7607.49万2636.20万+192.68%+90.48%+31.87%+44.58%-42.86%-73.33%+33.33%
5ICEiCetana Ltd
0.027+0.009+50.00%29.71万7330.00714.50万282.79万2.65亿1.05亿-10.00%-3.57%-18.18%-32.50%-40.00%+12.50%-20.59%
6MCTMetalicity Ltd
0.003+0.001+50.00%460.91万9768.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%+50.00%
7SIHSihayo Gold Ltd
0.003+0.001+50.00%21.10万423.003661.28万844.88万122.04亿28.16亿+50.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
8YPBYPB Group Ltd
0.003+0.001+50.00%41.21万1231.00242.39万133.71万8.08亿4.46亿0.00%+50.00%+50.00%+50.00%0.00%-25.00%+50.00%
9BUYOBounty Oil & Gas NL
0.003+0.001+50.00%72.00万2160.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
10KNBOKoonenberry gold Ltd
0.006+0.002+50.00%9.45万567.000.000.000.000.000.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
11W2VOWay 2 Vat Ltd
0.003+0.001+50.00%1460.41万4.38万262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12AMSOAtomos Ltd
0.015+0.005+50.00%38.90万5229.001820.49万1351.42万12.14亿9.01亿+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
13VMSOVenture Minerals Ltd
0.007+0.002+40.00%161.86万1.22万1586.68万1357.71万22.67亿19.40亿+40.00%+40.00%+133.33%+133.33%+133.33%+133.33%+133.33%
14UNTOAUnith Ltd
0.007+0.002+40.00%8.50万595.00856.41万679.76万12.23亿9.71亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
15A8GAustralasian Metals Ltd
0.105+0.029+38.16%91.64万9.88万547.27万225.41万5212.05万2146.79万+38.16%+23.53%+64.06%-30.00%-25.00%-44.74%-38.24%
16BNLBlue Star Helium Ltd
0.011+0.003+37.50%1900.52万20.36万2136.49万1589.46万19.42亿14.45亿+37.50%+37.50%+57.14%+10.00%-45.00%-62.07%-50.00%
17BFCBeston Global Food Co Ltd
0.004+0.001+33.33%54.08万1627.00798.82万590.19万19.97亿14.75亿+33.33%+33.33%-33.33%-42.86%-33.33%-63.64%-55.56%
18ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%243.63万9694.001268.72万263.82万31.72亿6.60亿+33.33%0.00%0.00%-33.33%-33.33%-55.56%-33.33%
19PRMProminence Energy Ltd
0.008+0.002+33.33%8.41万506.00249.10万95.41万3.11亿1.19亿+33.33%+14.29%+14.29%-20.00%-42.86%-60.00%-27.27%
20SFGSeafarms Group Ltd
0.004+0.001+33.33%21.96万659.001934.64万1085.20万48.37亿27.13亿+33.33%+33.33%+33.33%-20.00%0.00%-20.00%-33.33%
21VMLVital Metals Ltd
0.004+0.001+33.33%66.55万2247.002358.03万1892.39万58.95亿47.31亿0.00%+33.33%0.00%0.00%-55.56%-82.61%-33.33%
22RILRedivium Ltd
0.004+0.001+33.33%773.07万3.07万1351.34万631.68万33.78亿15.79亿+33.33%+33.33%0.00%-20.00%-50.00%-50.00%-42.86%
23NAGNagambie Resources Ltd
0.013+0.003+30.00%121.35万1.50万1035.63万604.79万7.97亿4.65亿+8.33%+8.33%-7.14%-48.00%-40.91%-77.59%-55.17%
24WMGWestern Mines Group Ltd
0.430+0.095+28.36%69.50万29.28万3255.88万1989.82万7571.82万4627.49万+11.69%+14.67%-2.27%+168.75%+72.00%-48.19%+65.38%
25HALHalo Technologies Holdings Ltd
0.105+0.023+28.05%11.35万1.04万1350.68万551.68万1.29亿5254.11万+26.51%+16.67%-12.50%-12.50%-40.00%-41.67%-46.15%
26PL3Patagonia Lithium Ltd
0.115+0.025+27.78%16.21万1.58万673.50万145.90万5856.50万1268.70万+9.52%-17.86%-11.54%-4.17%-4.17%-42.50%-11.54%
27HYDHydrix Ltd
0.014+0.003+27.27%262.39万4.20万355.91万230.09万2.54亿1.64亿+16.67%0.00%-12.50%-33.33%-46.15%-74.55%-26.32%
28DOUDouugh Ltd
0.005+0.001+25.00%974.00万3.90万541.03万318.84万10.82亿6.38亿+25.00%+25.00%+25.00%0.00%0.00%-37.50%+25.00%
29DXBDimerix Ltd
0.425+0.085+25.00%2177.05万861.02万2.34亿1.69亿5.50亿3.99亿+19.72%+30.77%+25.00%+102.38%+214.81%+466.67%+107.32%
30KRRKing River Resources Ltd
0.010+0.002+25.00%158.84万1.40万1.55亿1261.12万155.35亿12.61亿0.00%+11.11%+11.11%0.00%-37.50%0.00%-28.57%
31ROGRed Sky Energy Ltd
0.005+0.001+25.00%15.83万653.002711.11万2050.24万54.22亿41.00亿+25.00%+25.00%0.00%+25.00%-16.67%+25.00%0.00%
32ALRAltair Minerals Ltd
0.005+0.001+25.00%40.00万1700.002148.29万977.20万42.97亿19.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33LGMOLegacy Minerals Holdings Ltd
0.099+0.019+23.75%9.50万9430.001044.00万597.72万1.05亿6037.62万+52.31%+98.00%+125.00%+482.35%+482.35%+482.35%+482.35%
34GULGullewa Ltd
0.068+0.013+23.64%14.65万9964.001392.46万382.96万2.05亿5631.83万+25.93%+23.64%+21.43%+13.33%+11.48%-17.07%+23.64%
35AMLAeon Metals Ltd
0.011+0.002+22.22%25.87万2522.001206.04万476.56万10.96亿4.33亿+83.33%+57.14%+120.00%+57.14%0.00%-52.17%0.00%
36EWCEnergy World Corp Ltd
0.011+0.002+22.22%9712.0097.003386.81万1151.23万30.79亿10.47亿+10.00%0.00%0.00%-31.25%-57.69%-77.55%-59.26%
37NVUNanoveu Ltd
0.022+0.004+22.22%21.71万4734.00980.53万363.84万4.46亿1.65亿+15.79%+29.41%+10.00%-15.38%+100.00%-18.52%-4.35%
38MELMetgasco Ltd
0.006+0.001+20.00%108.91万5448.00749.33万479.13万12.49亿7.99亿0.00%+20.00%-14.29%-14.29%-45.45%-66.67%-25.00%
39SRTStrata Investment Holdings plc
0.250+0.040+19.05%45.13万10.94万4071.68万3075.89万1.63亿1.23亿+31.58%+31.58%+78.57%+66.67%+47.06%+25.00%+51.52%
40PFTPure Foods Tasmania Ltd
0.044+0.007+18.92%23.72万1.02万489.27万278.97万1.11亿6340.27万+7.32%+2.33%-6.38%-39.73%-48.24%-75.56%-52.69%
41BUSBubalus Resources Ltd
0.190+0.030+18.75%16.98万3.01万690.92万285.50万3636.43万1502.61万+52.00%+18.75%+58.33%+18.75%+5.56%-20.83%+15.15%
42W2VWay 2 Vat Ltd
0.013+0.002+18.18%560.08万6.85万1136.03万818.49万8.74亿6.30亿0.00%0.00%-13.33%-35.00%+30.00%+18.18%+8.33%
43VGLVista Group International Ltd
1.970+0.295+17.61%28.61万56.06万4.65亿4.65亿2.36亿2.36亿+18.67%+19.76%+15.88%+30.46%+61.48%+59.51%+25.88%
44CG1Carbonxt Group Ltd
0.091+0.013+16.67%50.31万4.13万2956.79万2057.09万3.25亿2.26亿+35.82%+46.77%+22.97%-13.33%+49.18%+21.33%+40.00%
45WYXWestern Yilgarn NL
0.036+0.005+16.13%10.02万3607.00330.87万284.83万9190.75万7911.89万-10.00%-14.29%-30.77%-56.63%-71.20%-54.43%-64.00%
46AAJAruma Resources Ltd
0.022+0.003+15.79%410.17万8.59万433.16万323.07万1.97亿1.47亿+37.50%+46.67%+15.79%+15.79%-33.33%-63.33%-18.52%
47NEUNeuren Pharmaceuticals Ltd
23.970+3.260+15.74%118.26万2714.71万31.15亿26.18亿1.30亿1.09亿+9.95%+24.13%+27.16%+9.75%+60.87%+73.70%-4.00%
48AZYAntipa Minerals Ltd
0.015+0.002+15.38%1237.98万17.50万6209.32万4683.34万41.40亿31.22亿+15.38%+36.36%+36.36%+36.36%0.00%+7.14%-11.76%
49DXBODimerix Ltd
0.265+0.035+15.22%30.28万7.65万1.46亿1.06亿5.50亿3.99亿+12.77%+12.77%+47.22%+103.85%+219.28%+1225.00%+96.30%
50FTZFertoz Ltd
0.046+0.006+15.00%3.21万1479.001151.14万687.94万2.50亿1.50亿+119.05%+64.29%+76.92%-8.00%-48.89%-73.71%-9.80%