序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
2WHKOWhiteHawk Ltd0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3HLXHelix Resources Ltd0.005+0.002+66.67%993.99万4.03万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
4TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%0.00%-50.00%-37.50%-37.50%-37.50%+66.67%
5SIHSihayo Gold Ltd0.003+0.001+50.00%4758.65万14.28万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
6ME1Melodiol Global Health Ltd0.003+0.001+50.00%130.00万3900.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
7ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
8GMNGold Mountain Ltd0.004+0.001+33.33%37.27万1491.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
9NAENew Age Exploration Ltd0.004+0.001+33.33%19.00万760.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
10NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
11TMKTMK Energy Ltd0.004+0.001+33.33%200.00万8000.002764.64万1397.08万69.12亿34.93亿+33.33%+33.33%+33.33%-20.00%-50.00%-73.33%-42.86%
12EMSEastern Metals Ltd0.047+0.011+30.56%530.30万24.90万387.40万190.36万8242.62万4050.30万+56.67%+38.24%+51.61%+46.88%-4.08%-57.27%+34.29%
13SERStrategic Energy Resources Ltd0.013+0.003+30.00%771.51万9.38万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
14AT1Atomo Diagnostics Ltd0.035+0.008+29.63%1168.83万43.97万2237.21万1112.16万6.39亿3.18亿+25.00%+16.67%+16.67%+25.00%+59.09%+2.94%+59.09%
15RGLRiversgold Ltd0.009+0.002+28.57%1255.63万10.70万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
161CGOne Click Group Ltd0.009+0.002+28.57%154.24万1.20万683.81万332.46万7.60亿3.69亿+28.57%+28.57%+12.50%0.00%-40.00%0.00%-25.00%
17SHOSportshero Ltd0.005+0.001+25.00%512.95万2.56万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
18PH2Pure Hydrogen Corp Ltd0.155+0.030+24.00%137.67万19.21万5573.32万4537.92万3.60亿2.93亿+44.86%+40.91%+47.62%+29.17%+22.05%-20.51%+19.23%
19MMMMarley Spoon SE0.042+0.008+23.53%1191.0050.001652.11万29.45万3.93亿701.24万+20.00%+7.69%0.00%+68.00%+5.00%-70.00%+40.00%
20AGCAustralian Gold and Copper Ltd0.300+0.055+22.45%535.27万162.32万6666.67万1412.31万2.22亿4707.69万+222.58%+252.94%+275.00%+300.00%+347.76%+500.00%+322.54%
21PNMPacific Nickel Mines Ltd0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
22ERWErrawarra Resources Ltd0.170+0.030+21.43%381.93万63.03万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
23ILTIltani Resources Ltd0.235+0.040+20.51%18.49万4.05万982.01万597.03万4178.76万2540.54万+38.24%+23.68%+38.24%+30.56%+23.68%+2.17%+46.88%
24TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
25KP2Kore Potash PLC0.014+0.002+16.67%61.07万8549.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
26AUEOAurum Resources Ltd0.230+0.030+15.00%10.00万2.28万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
27BMOBastion Minerals Ltd0.008+0.001+14.29%136.67万1.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
28DTZDotz Nano Ltd0.160+0.020+14.29%25.92万3.80万8351.52万5009.30万5.22亿3.13亿+23.08%+18.52%+14.29%-3.03%+14.29%-30.43%-11.11%
29BM8Battery Age Minerals Ltd0.120+0.015+14.29%16.77万1.87万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%0.00%-14.29%-40.00%-66.39%-36.84%
30D2OOADuxton Water Ltd0.040+0.005+14.29%1116.0045.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
31CMBCambium Bio Ltd0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
32M4MMacro Metals Ltd0.041+0.005+13.89%1828.90万73.78万1.33亿8616.70万32.33亿21.02亿+32.26%+105.00%+192.86%+1266.67%+925.00%+583.33%+1266.67%
33LEGLegend Mining Ltd0.017+0.002+13.33%103.22万1.71万4943.56万1853.47万29.08亿10.90亿+21.43%+21.43%+13.33%+6.25%-19.05%-63.83%+21.43%
34IVROInvestigator Resources Ltd0.017+0.002+13.33%74.50万1.27万2692.60万2380.16万15.84亿14.00亿+21.43%+13.33%0.00%+21.43%-34.62%+112.50%0.00%
35CXUOCauldron Energy Ltd0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
36BNLBlue Star Helium Ltd0.009+0.001+12.50%34.41万3097.001748.04万1300.46万19.42亿14.45亿+28.57%+12.50%+28.57%-18.18%-55.00%-68.97%-59.09%
37PGDPeregrine Gold Ltd0.280+0.030+12.00%6.42万1.74万1900.60万988.31万6787.84万3529.67万+21.74%+21.74%+30.23%+7.69%-12.50%-25.33%+16.67%
38RNXRenegade Exploration Ltd0.020+0.002+11.11%568.85万11.38万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
39TTTTitomic Ltd0.100+0.010+11.11%67.42万6.58万1.01亿6220.66万10.11亿6.22亿+23.46%+66.67%+88.68%+233.33%+566.67%+13.64%+132.56%
40ZEUZeus Resources Ltd0.010+0.001+11.11%20.00万2000.00457.28万116.46万4.57亿1.16亿+11.11%0.00%+11.11%+42.86%-37.50%-37.50%0.00%
41AI1Adisyn Ltd0.020+0.002+11.11%25.00万5000.00364.26万185.35万1.82亿9267.69万0.00%-13.04%+11.11%+11.11%+17.65%+17.65%+17.65%
42SS1Sun Silver Ltd0.470+0.045+10.59%286.77万131.75万5873.83万5873.83万1.25亿1.25亿-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
43ONEOneview Healthcare PLC0.315+0.030+10.53%11.93万3.75万2.23亿1.15亿7.07亿3.67亿+16.67%+21.15%-4.55%-8.70%+57.50%+90.91%+31.25%
44AONApollo Minerals Ltd0.022+0.002+10.00%4.75万1045.001531.95万1194.01万6.96亿5.43亿-8.33%-12.00%-12.00%-26.67%-26.67%-52.17%-26.67%
45ARDArgent Minerals Ltd0.022+0.002+10.00%849.75万18.85万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
46M2RMiramar Resources Ltd0.011+0.001+10.00%13.61万1497.00204.70万110.31万1.86亿1.00亿+22.22%+22.22%0.00%-56.00%-74.42%-86.25%-47.62%
47STMSunstone Metals Ltd0.011+0.001+10.00%155.85万1.71万4032.34万3168.67万36.66亿28.81亿+10.00%-21.43%-26.67%+10.00%-35.29%-63.33%-26.67%
48EQNEquinox Resources Ltd0.285+0.025+9.62%19.57万5.31万2883.49万711.17万1.01亿2495.33万+35.71%+32.56%+35.71%+14.00%+62.86%+137.50%-5.00%
49BMLBoab Metals Ltd0.115+0.010+9.52%19.59万2.25万2307.27万1857.30万2.01亿1.62亿+9.52%-8.00%-23.33%-8.00%-4.17%-41.03%-30.30%
50NC6Nanollose Ltd0.023+0.002+9.52%2.60万598.00395.61万351.37万1.72亿1.53亿+9.52%+15.00%+4.55%+4.55%-60.34%-67.14%+4.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
2WHKOWhiteHawk Ltd
0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3HLXHelix Resources Ltd
0.005+0.002+66.67%993.99万4.03万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
4TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%0.00%-50.00%-37.50%-37.50%-37.50%+66.67%
5SIHSihayo Gold Ltd
0.003+0.001+50.00%4758.65万14.28万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
6ME1Melodiol Global Health Ltd
0.003+0.001+50.00%130.00万3900.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
7ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
8GMNGold Mountain Ltd
0.004+0.001+33.33%37.27万1491.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
9NAENew Age Exploration Ltd
0.004+0.001+33.33%19.00万760.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
10NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
11TMKTMK Energy Ltd
0.004+0.001+33.33%200.00万8000.002764.64万1397.08万69.12亿34.93亿+33.33%+33.33%+33.33%-20.00%-50.00%-73.33%-42.86%
12EMSEastern Metals Ltd
0.047+0.011+30.56%530.30万24.90万387.40万190.36万8242.62万4050.30万+56.67%+38.24%+51.61%+46.88%-4.08%-57.27%+34.29%
13SERStrategic Energy Resources Ltd
0.013+0.003+30.00%771.51万9.38万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
14AT1Atomo Diagnostics Ltd
0.035+0.008+29.63%1168.83万43.97万2237.21万1112.16万6.39亿3.18亿+25.00%+16.67%+16.67%+25.00%+59.09%+2.94%+59.09%
15RGLRiversgold Ltd
0.009+0.002+28.57%1255.63万10.70万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
161CGOne Click Group Ltd
0.009+0.002+28.57%154.24万1.20万683.81万332.46万7.60亿3.69亿+28.57%+28.57%+12.50%0.00%-40.00%0.00%-25.00%
17SHOSportshero Ltd
0.005+0.001+25.00%512.95万2.56万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
18PH2Pure Hydrogen Corp Ltd
0.155+0.030+24.00%137.67万19.21万5573.32万4537.92万3.60亿2.93亿+44.86%+40.91%+47.62%+29.17%+22.05%-20.51%+19.23%
19MMMMarley Spoon SE
0.042+0.008+23.53%1191.0050.001652.11万29.45万3.93亿701.24万+20.00%+7.69%0.00%+68.00%+5.00%-70.00%+40.00%
20AGCAustralian Gold and Copper Ltd
0.300+0.055+22.45%535.27万162.32万6666.67万1412.31万2.22亿4707.69万+222.58%+252.94%+275.00%+300.00%+347.76%+500.00%+322.54%
21PNMPacific Nickel Mines Ltd
0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
22ERWErrawarra Resources Ltd
0.170+0.030+21.43%381.93万63.03万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
23ILTIltani Resources Ltd
0.235+0.040+20.51%18.49万4.05万982.01万597.03万4178.76万2540.54万+38.24%+23.68%+38.24%+30.56%+23.68%+2.17%+46.88%
24TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
25KP2Kore Potash PLC
0.014+0.002+16.67%61.07万8549.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
26AUEOAurum Resources Ltd
0.230+0.030+15.00%10.00万2.28万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
27BMOBastion Minerals Ltd
0.008+0.001+14.29%136.67万1.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
28DTZDotz Nano Ltd
0.160+0.020+14.29%25.92万3.80万8351.52万5009.30万5.22亿3.13亿+23.08%+18.52%+14.29%-3.03%+14.29%-30.43%-11.11%
29BM8Battery Age Minerals Ltd
0.120+0.015+14.29%16.77万1.87万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%0.00%-14.29%-40.00%-66.39%-36.84%
30D2OOADuxton Water Ltd
0.040+0.005+14.29%1116.0045.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
31CMBCambium Bio Ltd
0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
32M4MMacro Metals Ltd
0.041+0.005+13.89%1828.90万73.78万1.33亿8616.70万32.33亿21.02亿+32.26%+105.00%+192.86%+1266.67%+925.00%+583.33%+1266.67%
33LEGLegend Mining Ltd
0.017+0.002+13.33%103.22万1.71万4943.56万1853.47万29.08亿10.90亿+21.43%+21.43%+13.33%+6.25%-19.05%-63.83%+21.43%
34IVROInvestigator Resources Ltd
0.017+0.002+13.33%74.50万1.27万2692.60万2380.16万15.84亿14.00亿+21.43%+13.33%0.00%+21.43%-34.62%+112.50%0.00%
35CXUOCauldron Energy Ltd
0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
36BNLBlue Star Helium Ltd
0.009+0.001+12.50%34.41万3097.001748.04万1300.46万19.42亿14.45亿+28.57%+12.50%+28.57%-18.18%-55.00%-68.97%-59.09%
37PGDPeregrine Gold Ltd
0.280+0.030+12.00%6.42万1.74万1900.60万988.31万6787.84万3529.67万+21.74%+21.74%+30.23%+7.69%-12.50%-25.33%+16.67%
38RNXRenegade Exploration Ltd
0.020+0.002+11.11%568.85万11.38万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
39TTTTitomic Ltd
0.100+0.010+11.11%67.42万6.58万1.01亿6220.66万10.11亿6.22亿+23.46%+66.67%+88.68%+233.33%+566.67%+13.64%+132.56%
40ZEUZeus Resources Ltd
0.010+0.001+11.11%20.00万2000.00457.28万116.46万4.57亿1.16亿+11.11%0.00%+11.11%+42.86%-37.50%-37.50%0.00%
41AI1Adisyn Ltd
0.020+0.002+11.11%25.00万5000.00364.26万185.35万1.82亿9267.69万0.00%-13.04%+11.11%+11.11%+17.65%+17.65%+17.65%
42SS1Sun Silver Ltd
0.470+0.045+10.59%286.77万131.75万5873.83万5873.83万1.25亿1.25亿-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
43ONEOneview Healthcare PLC
0.315+0.030+10.53%11.93万3.75万2.23亿1.15亿7.07亿3.67亿+16.67%+21.15%-4.55%-8.70%+57.50%+90.91%+31.25%
44AONApollo Minerals Ltd
0.022+0.002+10.00%4.75万1045.001531.95万1194.01万6.96亿5.43亿-8.33%-12.00%-12.00%-26.67%-26.67%-52.17%-26.67%
45ARDArgent Minerals Ltd
0.022+0.002+10.00%849.75万18.85万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
46M2RMiramar Resources Ltd
0.011+0.001+10.00%13.61万1497.00204.70万110.31万1.86亿1.00亿+22.22%+22.22%0.00%-56.00%-74.42%-86.25%-47.62%
47STMSunstone Metals Ltd
0.011+0.001+10.00%155.85万1.71万4032.34万3168.67万36.66亿28.81亿+10.00%-21.43%-26.67%+10.00%-35.29%-63.33%-26.67%
48EQNEquinox Resources Ltd
0.285+0.025+9.62%19.57万5.31万2883.49万711.17万1.01亿2495.33万+35.71%+32.56%+35.71%+14.00%+62.86%+137.50%-5.00%
49BMLBoab Metals Ltd
0.115+0.010+9.52%19.59万2.25万2307.27万1857.30万2.01亿1.62亿+9.52%-8.00%-23.33%-8.00%-4.17%-41.03%-30.30%
50NC6Nanollose Ltd
0.023+0.002+9.52%2.60万598.00395.61万351.37万1.72亿1.53亿+9.52%+15.00%+4.55%+4.55%-60.34%-67.14%+4.55%