序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4HLXHelix Resources Ltd0.005+0.002+66.67%1027.43万4.19万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
5TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
6ME1Melodiol Global Health Ltd0.003+0.001+50.00%235.00万7050.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
7ILTIltani Resources Ltd0.280+0.085+43.59%41.42万10.50万1170.05万711.35万4178.76万2540.54万+64.71%+47.37%+64.71%+55.56%+47.37%+21.74%+75.00%
8SERStrategic Energy Resources Ltd0.014+0.004+40.00%1157.88万14.68万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
9DM1ODesert Metals Ltd0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
10ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
11GMNGold Mountain Ltd0.004+0.001+33.33%37.88万1515.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
12KPOKalina Power Ltd0.004+0.001+33.33%204.11万8164.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
13NAENew Age Exploration Ltd0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
14NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
15EMSEastern Metals Ltd0.048+0.012+33.33%658.02万31.15万395.65万194.41万8242.62万4050.30万+60.00%+41.18%+54.84%+50.00%-2.04%-56.36%+37.14%
16BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
17PGDPeregrine Gold Ltd0.320+0.070+28.00%21.52万6.33万2172.11万1129.50万6787.84万3529.67万+39.13%+39.13%+48.84%+23.08%0.00%-14.67%+33.33%
18SGAOSarytogan Graphite Ltd0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
19AGCAustralian Gold and Copper Ltd0.310+0.065+26.53%809.47万245.75万6888.89万1459.38万2.22亿4707.69万+233.33%+264.71%+287.50%+313.33%+362.69%+520.00%+336.62%
20ERWErrawarra Resources Ltd0.175+0.035+25.00%510.18万84.30万1678.61万1158.47万9592.07万6619.82万+348.72%+297.73%+337.50%+196.61%+16.67%+86.17%+86.17%
21KP2Kore Potash PLC0.015+0.003+25.00%70.00万9889.006344.30万2586.93万42.30亿17.25亿+25.00%+36.36%+36.36%+50.00%+36.36%0.00%+25.00%
22SHOSportshero Ltd0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
23PNMPacific Nickel Mines Ltd0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
24ODAOrcoda Ltd0.235+0.040+20.51%9.24万2.10万3975.19万1662.14万1.69亿7072.93万+20.51%+9.30%+11.90%-9.62%-16.07%+67.86%-16.07%
25INPIncentiaPay Ltd0.006+0.001+20.00%20.00万1200.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
26IVROInvestigator Resources Ltd0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
27FTZFertoz Ltd0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
28BM8Battery Age Minerals Ltd0.125+0.020+19.05%35.54万4.17万1148.57万625.02万9188.53万5000.17万+25.00%+25.00%+4.17%-10.71%-37.50%-64.99%-34.21%
29TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
30AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1341.89万49.69万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
31SS1Sun Silver Ltd0.500+0.075+17.65%739.57万363.59万6248.75万6248.75万1.25亿1.25亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32GTRGTI Energy Ltd0.007+0.001+16.67%233.87万1.40万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
33CNDCondor Energy Ltd0.045+0.006+15.38%720.33万31.47万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
34AUEOAurum Resources Ltd0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
35BVRBellavista Resources Ltd0.235+0.030+14.63%38.58万8.79万1844.02万955.45万7846.91万4065.75万+17.50%+27.03%+74.07%+135.00%+51.61%-32.86%+95.83%
36BMOBastion Minerals Ltd0.008+0.001+14.29%261.67万2.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
37RGLRiversgold Ltd0.008+0.001+14.29%1589.36万13.51万774.13万547.53万9.68亿6.84亿+33.33%+33.33%+14.29%-11.11%-20.00%-68.00%-27.27%
38TMSTennant Minerals Ltd0.024+0.003+14.29%294.56万6.63万2294.14万1205.32万9.56亿5.02亿+9.09%+9.09%0.00%-14.29%-14.29%-25.00%-27.27%
391CGOne Click Group Ltd0.008+0.001+14.29%244.47万1.97万607.83万295.52万7.60亿3.69亿+14.29%+14.29%0.00%-11.11%-46.67%-11.11%-33.33%
40D2OOADuxton Water Ltd0.040+0.005+14.29%1.82万728.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
41PLCPremier1 Lithium Ltd0.040+0.005+14.29%23.27万8619.00698.30万285.22万1.75亿7130.40万+90.48%+33.33%+53.85%+2.56%+2.56%+2.56%+2.56%
42CMBCambium Bio Ltd0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
43ONEOneview Healthcare PLC0.325+0.040+14.04%29.88万9.49万2.30亿1.19亿7.07亿3.67亿+20.37%+25.00%-1.52%-5.80%+62.50%+96.97%+35.42%
44QEMQEM Ltd0.165+0.020+13.79%5.53万8904.002497.96万763.10万1.51亿4624.85万+10.00%+10.00%+3.13%-8.33%-15.38%-10.81%-8.33%
45TLMTalisman Mining Ltd0.317+0.037+13.21%67.81万20.36万5969.76万4034.24万1.88亿1.27亿+13.21%+15.27%+34.89%+76.11%+118.62%+98.13%+34.89%
46CXUOCauldron Energy Ltd0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
47HZROHazer Group Ltd0.090+0.010+12.50%1970.00177.002053.68万1844.14万2.28亿2.05亿+20.00%-5.26%-14.29%-48.57%-51.35%-4.26%-62.50%
48PH2Pure Hydrogen Corp Ltd0.140+0.015+12.00%451.59万64.13万5033.96万4098.76万3.60亿2.93亿+30.84%+27.27%+33.33%+16.67%+10.24%-28.21%+7.69%
49ALLAristocrat Leisure Ltd45.540+4.800+11.78%209.61万9346.21万288.51亿254.58亿6.34亿5.59亿+16.29%+16.71%+14.71%+3.20%+12.71%+19.46%+11.56%
50SHNSunshine Metals Ltd0.019+0.002+11.76%490.71万9.14万2907.02万1992.38万15.30亿10.49亿+18.75%+18.75%0.00%+58.33%+72.73%-5.00%+35.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd
0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4HLXHelix Resources Ltd
0.005+0.002+66.67%1027.43万4.19万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
5TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
6ME1Melodiol Global Health Ltd
0.003+0.001+50.00%235.00万7050.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
7ILTIltani Resources Ltd
0.280+0.085+43.59%41.42万10.50万1170.05万711.35万4178.76万2540.54万+64.71%+47.37%+64.71%+55.56%+47.37%+21.74%+75.00%
8SERStrategic Energy Resources Ltd
0.014+0.004+40.00%1157.88万14.68万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
9DM1ODesert Metals Ltd
0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
10ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
11GMNGold Mountain Ltd
0.004+0.001+33.33%37.88万1515.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
12KPOKalina Power Ltd
0.004+0.001+33.33%204.11万8164.00994.56万777.72万24.86亿19.44亿0.00%+33.33%0.00%0.00%-50.00%-69.23%0.00%
13NAENew Age Exploration Ltd
0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
14NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
15EMSEastern Metals Ltd
0.048+0.012+33.33%658.02万31.15万395.65万194.41万8242.62万4050.30万+60.00%+41.18%+54.84%+50.00%-2.04%-56.36%+37.14%
16BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
17PGDPeregrine Gold Ltd
0.320+0.070+28.00%21.52万6.33万2172.11万1129.50万6787.84万3529.67万+39.13%+39.13%+48.84%+23.08%0.00%-14.67%+33.33%
18SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
19AGCAustralian Gold and Copper Ltd
0.310+0.065+26.53%809.47万245.75万6888.89万1459.38万2.22亿4707.69万+233.33%+264.71%+287.50%+313.33%+362.69%+520.00%+336.62%
20ERWErrawarra Resources Ltd
0.175+0.035+25.00%510.18万84.30万1678.61万1158.47万9592.07万6619.82万+348.72%+297.73%+337.50%+196.61%+16.67%+86.17%+86.17%
21KP2Kore Potash PLC
0.015+0.003+25.00%70.00万9889.006344.30万2586.93万42.30亿17.25亿+25.00%+36.36%+36.36%+50.00%+36.36%0.00%+25.00%
22SHOSportshero Ltd
0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
23PNMPacific Nickel Mines Ltd
0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
24ODAOrcoda Ltd
0.235+0.040+20.51%9.24万2.10万3975.19万1662.14万1.69亿7072.93万+20.51%+9.30%+11.90%-9.62%-16.07%+67.86%-16.07%
25INPIncentiaPay Ltd
0.006+0.001+20.00%20.00万1200.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
26IVROInvestigator Resources Ltd
0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
27FTZFertoz Ltd
0.025+0.004+19.05%60.68万1.33万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
28BM8Battery Age Minerals Ltd
0.125+0.020+19.05%35.54万4.17万1148.57万625.02万9188.53万5000.17万+25.00%+25.00%+4.17%-10.71%-37.50%-64.99%-34.21%
29TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
30AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1341.89万49.69万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
31SS1Sun Silver Ltd
0.500+0.075+17.65%739.57万363.59万6248.75万6248.75万1.25亿1.25亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32GTRGTI Energy Ltd
0.007+0.001+16.67%233.87万1.40万1434.96万1210.99万20.50亿17.30亿+40.00%+40.00%+16.67%-30.00%-12.50%-22.22%-12.50%
33CNDCondor Energy Ltd
0.045+0.006+15.38%720.33万31.47万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
34AUEOAurum Resources Ltd
0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
35BVRBellavista Resources Ltd
0.235+0.030+14.63%38.58万8.79万1844.02万955.45万7846.91万4065.75万+17.50%+27.03%+74.07%+135.00%+51.61%-32.86%+95.83%
36BMOBastion Minerals Ltd
0.008+0.001+14.29%261.67万2.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
37RGLRiversgold Ltd
0.008+0.001+14.29%1589.36万13.51万774.13万547.53万9.68亿6.84亿+33.33%+33.33%+14.29%-11.11%-20.00%-68.00%-27.27%
38TMSTennant Minerals Ltd
0.024+0.003+14.29%294.56万6.63万2294.14万1205.32万9.56亿5.02亿+9.09%+9.09%0.00%-14.29%-14.29%-25.00%-27.27%
391CGOne Click Group Ltd
0.008+0.001+14.29%244.47万1.97万607.83万295.52万7.60亿3.69亿+14.29%+14.29%0.00%-11.11%-46.67%-11.11%-33.33%
40D2OOADuxton Water Ltd
0.040+0.005+14.29%1.82万728.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
41PLCPremier1 Lithium Ltd
0.040+0.005+14.29%23.27万8619.00698.30万285.22万1.75亿7130.40万+90.48%+33.33%+53.85%+2.56%+2.56%+2.56%+2.56%
42CMBCambium Bio Ltd
0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
43ONEOneview Healthcare PLC
0.325+0.040+14.04%29.88万9.49万2.30亿1.19亿7.07亿3.67亿+20.37%+25.00%-1.52%-5.80%+62.50%+96.97%+35.42%
44QEMQEM Ltd
0.165+0.020+13.79%5.53万8904.002497.96万763.10万1.51亿4624.85万+10.00%+10.00%+3.13%-8.33%-15.38%-10.81%-8.33%
45TLMTalisman Mining Ltd
0.317+0.037+13.21%67.81万20.36万5969.76万4034.24万1.88亿1.27亿+13.21%+15.27%+34.89%+76.11%+118.62%+98.13%+34.89%
46CXUOCauldron Energy Ltd
0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
47HZROHazer Group Ltd
0.090+0.010+12.50%1970.00177.002053.68万1844.14万2.28亿2.05亿+20.00%-5.26%-14.29%-48.57%-51.35%-4.26%-62.50%
48PH2Pure Hydrogen Corp Ltd
0.140+0.015+12.00%451.59万64.13万5033.96万4098.76万3.60亿2.93亿+30.84%+27.27%+33.33%+16.67%+10.24%-28.21%+7.69%
49ALLAristocrat Leisure Ltd
45.540+4.800+11.78%209.61万9346.21万288.51亿254.58亿6.34亿5.59亿+16.29%+16.71%+14.71%+3.20%+12.71%+19.46%+11.56%
50SHNSunshine Metals Ltd
0.019+0.002+11.76%490.71万9.14万2907.02万1992.38万15.30亿10.49亿+18.75%+18.75%0.00%+58.33%+72.73%-5.00%+35.71%