序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVWAvira Resources Ltd0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2JTLJayex Technology Ltd0.002+0.001+100.00%132.80万1760.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
3LSRLodestar Minerals Ltd0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
4TMSOATennant Minerals Ltd0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
5FAUFirst Au Ltd0.007+0.003+75.00%1.13亿64.84万1163.40万559.26万16.62亿7.99亿+250.00%+250.00%+250.00%+75.00%+133.33%+75.00%+133.33%
6MTLMantle Minerals Ltd0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
7TG1TechGen Metals Ltd0.058+0.018+45.00%884.41万48.63万743.17万612.28万1.28亿1.06亿+81.25%+87.10%+28.89%+52.63%-10.77%-3.33%-25.64%
8IPBIPB Petroleum Ltd0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
9SHOSportshero Ltd0.004+0.001+33.33%138.55万5542.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
10VMLVital Metals Ltd0.004+0.001+33.33%49.21万1848.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
11AUZOAAustralian Mines Ltd0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
12NKLNickelx Ltd0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
13PUAPeak Minerals Ltd0.005+0.001+25.00%100.50万5025.00520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
14PURPursuit Minerals Ltd0.005+0.001+25.00%206.01万1.03万1471.99万1046.09万29.44亿20.92亿0.00%0.00%+25.00%0.00%-50.00%-73.68%-37.50%
15ROGRed Sky Energy Ltd0.005+0.001+25.00%694.51万2.92万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
16TMRTempus Resources Ltd0.005+0.001+25.00%23.02万1151.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
17CCZCastillo Copper Ltd0.006+0.001+20.00%695.75万4.73万779.70万603.66万13.00亿10.06亿+20.00%+20.00%0.00%+20.00%-14.29%-57.14%0.00%
18WGRWestern Gold Resources Ltd0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
19RSHRespiri Ltd0.033+0.005+17.86%1.50万495.003497.57万2971.14万10.60亿9.00亿+6.45%+3.13%+3.13%+37.50%-5.71%-46.77%+10.00%
20BXNBioxyne Ltd0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
21LRLLabyrinth Resources Ltd0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
22SOMSomnoMed Ltd0.250+0.035+16.28%15.13万3.47万5402.71万2989.61万2.16亿1.20亿+25.00%+16.28%+16.28%-44.44%-56.90%-81.62%-50.00%
23SVYStavely Minerals Ltd0.029+0.004+16.00%59.29万1.66万1107.63万867.41万3.82亿2.99亿+11.54%+3.57%-6.45%-3.33%-57.97%-76.80%-35.56%
24IVZOAInvictus Energy Ltd0.029+0.004+16.00%10.00万2900.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
25OVTOvanti Ltd0.029+0.004+16.00%289.06万8.46万3293.89万1431.13万11.36亿4.93亿-12.12%+3.57%+7.41%+7.41%+7.41%+7.41%+7.41%
26AR3Australian Rare Earths Ltd0.115+0.015+15.00%2740.00315.001793.10万1237.69万1.56亿1.08亿+4.55%+4.55%-11.54%-4.17%-41.03%-62.90%-23.33%
27EFEEastern Resources Ltd0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
28FFGFatfish Group Ltd0.016+0.002+14.29%402.50万6.53万2250.52万1238.40万14.07亿7.74亿+6.67%-5.88%-23.81%-36.00%+33.33%+14.29%-5.88%
29FHSFreehill Mining Ltd0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
30RNERenu Energy Ltd0.008+0.001+14.29%57.03万4562.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
31LM1Leeuwin Metals Ltd0.080+0.010+14.29%9.46万7406.00506.87万233.13万6335.83万2914.13万+25.00%+14.29%-6.98%-44.83%-70.37%-65.22%-42.86%
32OSXOsteopore Ltd0.089+0.011+14.10%1202.19万109.98万969.70万932.42万1.09亿1.05亿-71.29%-74.57%+36.92%-87.10%-91.40%-94.84%-86.52%
33VTXOVertex Minerals Ltd0.025+0.003+13.64%6.16万1481.00263.79万182.27万1.06亿7290.92万+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
34CG1Carbonxt Group Ltd0.068+0.008+13.33%11.12万7259.002209.47万1537.16万3.25亿2.26亿+4.62%+23.64%-10.53%-24.44%0.00%-10.53%+4.62%
35RCRRincon Resources Ltd0.112+0.013+13.13%1109.68万129.66万2601.82万1993.12万2.32亿1.78亿+25.84%+45.45%+261.29%+202.70%+239.39%+16.67%+300.00%
36VR8Vanadium Resources Ltd0.053+0.006+12.77%51.66万2.56万2969.59万1513.00万5.60亿2.85亿+29.27%+17.78%+15.22%+55.88%+17.78%-35.37%-1.85%
37OILOptiscan Imaging Ltd0.135+0.015+12.50%67.49万8.84万1.13亿3960.79万8.35亿2.93亿+46.74%+51.69%+35.00%+36.36%+75.32%+58.82%+60.71%
38ZEUZeus Resources Ltd0.009+0.001+12.50%10.00万900.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
39H2GGreenHy2 Ltd0.009+0.001+12.50%9.28万835.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
40PGYOPilot Energy Ltd0.009+0.001+12.50%16.74万1506.001070.26万763.49万11.89亿8.48亿+12.50%-10.00%0.00%-10.00%-10.00%-10.00%-10.00%
41SUMSummit Minerals Ltd0.140+0.015+12.00%137.68万18.78万810.00万425.89万5785.72万3042.06万-3.45%-9.68%+108.96%+97.18%+40.00%0.00%+41.41%
42NVUNanoveu Ltd0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%
43EZZEZZ Life Science Holdings Ltd1.020+0.105+11.48%9.09万9.16万4530.15万1223.19万4441.32万1199.20万+22.89%+14.61%+20.00%+88.89%+60.63%+152.09%+56.92%
44AAUAntilles Gold Ltd0.010+0.001+11.11%163.75万1.61万981.53万658.41万9.82亿6.58亿-9.09%-23.08%-50.00%-54.55%-56.52%-70.59%-56.52%
45AUZAustralian Mines Ltd0.010+0.001+11.11%51.40万5140.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-23.08%-23.08%-28.57%-52.38%0.00%
46TYXTyranna Resources Ltd0.010+0.001+11.11%72.93万7293.003287.93万1432.33万32.88亿14.32亿+11.11%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
47FTLFiretail Resources Ltd0.070+0.007+11.11%11.43万7776.001042.34万524.39万1.49亿7491.32万+40.00%+100.00%+75.00%+16.67%-27.84%-46.15%-9.09%
48SRLSunrise Energy Metals Ltd0.655+0.065+11.02%1.45万9154.005909.90万4633.32万9022.75万7073.78万-3.68%-3.68%-17.61%+72.37%-3.68%-45.19%+43.96%
49AUGAugustus Minerals Ltd0.051+0.005+10.87%10.80万5345.00694.24万308.35万1.36亿6046.00万+6.25%+13.33%+37.84%0.00%-62.22%-77.83%-51.43%
50SBRSabre Resources Ltd0.021+0.002+10.53%360.98万8.13万785.95万574.80万3.74亿2.74亿+10.53%+23.53%+5.00%0.00%-46.15%-16.00%-38.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVWAvira Resources Ltd
0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2JTLJayex Technology Ltd
0.002+0.001+100.00%132.80万1760.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
3LSRLodestar Minerals Ltd
0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
4TMSOATennant Minerals Ltd
0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
5FAUFirst Au Ltd
0.007+0.003+75.00%1.13亿64.84万1163.40万559.26万16.62亿7.99亿+250.00%+250.00%+250.00%+75.00%+133.33%+75.00%+133.33%
6MTLMantle Minerals Ltd
0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
7TG1TechGen Metals Ltd
0.058+0.018+45.00%884.41万48.63万743.17万612.28万1.28亿1.06亿+81.25%+87.10%+28.89%+52.63%-10.77%-3.33%-25.64%
8IPBIPB Petroleum Ltd
0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
9SHOSportshero Ltd
0.004+0.001+33.33%138.55万5542.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
10VMLVital Metals Ltd
0.004+0.001+33.33%49.21万1848.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
11AUZOAAustralian Mines Ltd
0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
12NKLNickelx Ltd
0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
13PUAPeak Minerals Ltd
0.005+0.001+25.00%100.50万5025.00520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
14PURPursuit Minerals Ltd
0.005+0.001+25.00%206.01万1.03万1471.99万1046.09万29.44亿20.92亿0.00%0.00%+25.00%0.00%-50.00%-73.68%-37.50%
15ROGRed Sky Energy Ltd
0.005+0.001+25.00%694.51万2.92万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
16TMRTempus Resources Ltd
0.005+0.001+25.00%23.02万1151.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
17CCZCastillo Copper Ltd
0.006+0.001+20.00%695.75万4.73万779.70万603.66万13.00亿10.06亿+20.00%+20.00%0.00%+20.00%-14.29%-57.14%0.00%
18WGRWestern Gold Resources Ltd
0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
19RSHRespiri Ltd
0.033+0.005+17.86%1.50万495.003497.57万2971.14万10.60亿9.00亿+6.45%+3.13%+3.13%+37.50%-5.71%-46.77%+10.00%
20BXNBioxyne Ltd
0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
21LRLLabyrinth Resources Ltd
0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
22SOMSomnoMed Ltd
0.250+0.035+16.28%15.13万3.47万5402.71万2989.61万2.16亿1.20亿+25.00%+16.28%+16.28%-44.44%-56.90%-81.62%-50.00%
23SVYStavely Minerals Ltd
0.029+0.004+16.00%59.29万1.66万1107.63万867.41万3.82亿2.99亿+11.54%+3.57%-6.45%-3.33%-57.97%-76.80%-35.56%
24IVZOAInvictus Energy Ltd
0.029+0.004+16.00%10.00万2900.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
25OVTOvanti Ltd
0.029+0.004+16.00%289.06万8.46万3293.89万1431.13万11.36亿4.93亿-12.12%+3.57%+7.41%+7.41%+7.41%+7.41%+7.41%
26AR3Australian Rare Earths Ltd
0.115+0.015+15.00%2740.00315.001793.10万1237.69万1.56亿1.08亿+4.55%+4.55%-11.54%-4.17%-41.03%-62.90%-23.33%
27EFEEastern Resources Ltd
0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
28FFGFatfish Group Ltd
0.016+0.002+14.29%402.50万6.53万2250.52万1238.40万14.07亿7.74亿+6.67%-5.88%-23.81%-36.00%+33.33%+14.29%-5.88%
29FHSFreehill Mining Ltd
0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
30RNERenu Energy Ltd
0.008+0.001+14.29%57.03万4562.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
31LM1Leeuwin Metals Ltd
0.080+0.010+14.29%9.46万7406.00506.87万233.13万6335.83万2914.13万+25.00%+14.29%-6.98%-44.83%-70.37%-65.22%-42.86%
32OSXOsteopore Ltd
0.089+0.011+14.10%1202.19万109.98万969.70万932.42万1.09亿1.05亿-71.29%-74.57%+36.92%-87.10%-91.40%-94.84%-86.52%
33VTXOVertex Minerals Ltd
0.025+0.003+13.64%6.16万1481.00263.79万182.27万1.06亿7290.92万+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
34CG1Carbonxt Group Ltd
0.068+0.008+13.33%11.12万7259.002209.47万1537.16万3.25亿2.26亿+4.62%+23.64%-10.53%-24.44%0.00%-10.53%+4.62%
35RCRRincon Resources Ltd
0.112+0.013+13.13%1109.68万129.66万2601.82万1993.12万2.32亿1.78亿+25.84%+45.45%+261.29%+202.70%+239.39%+16.67%+300.00%
36VR8Vanadium Resources Ltd
0.053+0.006+12.77%51.66万2.56万2969.59万1513.00万5.60亿2.85亿+29.27%+17.78%+15.22%+55.88%+17.78%-35.37%-1.85%
37OILOptiscan Imaging Ltd
0.135+0.015+12.50%67.49万8.84万1.13亿3960.79万8.35亿2.93亿+46.74%+51.69%+35.00%+36.36%+75.32%+58.82%+60.71%
38ZEUZeus Resources Ltd
0.009+0.001+12.50%10.00万900.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
39H2GGreenHy2 Ltd
0.009+0.001+12.50%9.28万835.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
40PGYOPilot Energy Ltd
0.009+0.001+12.50%16.74万1506.001070.26万763.49万11.89亿8.48亿+12.50%-10.00%0.00%-10.00%-10.00%-10.00%-10.00%
41SUMSummit Minerals Ltd
0.140+0.015+12.00%137.68万18.78万810.00万425.89万5785.72万3042.06万-3.45%-9.68%+108.96%+97.18%+40.00%0.00%+41.41%
42NVUNanoveu Ltd
0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%
43EZZEZZ Life Science Holdings Ltd
1.020+0.105+11.48%9.09万9.16万4530.15万1223.19万4441.32万1199.20万+22.89%+14.61%+20.00%+88.89%+60.63%+152.09%+56.92%
44AAUAntilles Gold Ltd
0.010+0.001+11.11%163.75万1.61万981.53万658.41万9.82亿6.58亿-9.09%-23.08%-50.00%-54.55%-56.52%-70.59%-56.52%
45AUZAustralian Mines Ltd
0.010+0.001+11.11%51.40万5140.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-23.08%-23.08%-28.57%-52.38%0.00%
46TYXTyranna Resources Ltd
0.010+0.001+11.11%72.93万7293.003287.93万1432.33万32.88亿14.32亿+11.11%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
47FTLFiretail Resources Ltd
0.070+0.007+11.11%11.43万7776.001042.34万524.39万1.49亿7491.32万+40.00%+100.00%+75.00%+16.67%-27.84%-46.15%-9.09%
48SRLSunrise Energy Metals Ltd
0.655+0.065+11.02%1.45万9154.005909.90万4633.32万9022.75万7073.78万-3.68%-3.68%-17.61%+72.37%-3.68%-45.19%+43.96%
49AUGAugustus Minerals Ltd
0.051+0.005+10.87%10.80万5345.00694.24万308.35万1.36亿6046.00万+6.25%+13.33%+37.84%0.00%-62.22%-77.83%-51.43%
50SBRSabre Resources Ltd
0.021+0.002+10.53%360.98万8.13万785.95万574.80万3.74亿2.74亿+10.53%+23.53%+5.00%0.00%-46.15%-16.00%-38.24%