序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BMOOABastion Minerals Ltd0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
2SNXSierra Nevada Gold Inc0.080+0.039+95.12%270.11万19.12万608.60万204.30万7607.49万2553.70万+56.86%+33.33%-20.00%+1.27%-60.00%-82.22%-11.11%
3LPDLepidico Ltd0.003+0.001+50.00%6390.52万19.07万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
4KKORKINETIKO RTS27MAYD0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5LRDOLord Resources Ltd0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-31.82%0.00%-78.57%-83.33%-83.33%0.00%
6GIBGibb River Diamonds Ltd0.034+0.009+36.00%88.51万2.78万719.13万393.49万2.12亿1.16亿+41.67%+54.55%+13.33%+13.33%-5.56%-41.38%+13.33%
7AW1OAmerican West Metals Ltd0.027+0.007+35.00%9.73万2628.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
8CDDCardno Ltd0.390+0.100+34.48%47.00万17.07万1523.37万618.60万3906.07万1586.16万+25.81%+32.20%+50.00%+82.64%+126.12%+78.07%+115.84%
9ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
10WMLWoomera Mining Ltd0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
11NTMNT Minerals Ltd0.008+0.002+33.33%328.14万2.61万813.92万477.54万10.17亿5.97亿+100.00%+60.00%+60.00%-11.11%0.00%-69.23%0.00%
12CUSCopper Search Ltd0.155+0.035+29.17%2.47万3357.001430.42万746.40万9228.54万4815.46万+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
13FG1Flynn Gold Ltd0.034+0.007+25.93%2502.14万85.22万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
14BMOBastion Minerals Ltd0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
15G88Golden Mile Resources Ltd0.015+0.003+25.00%528.05万7.49万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
16HIQHitIQ Ltd0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
17SANSagalio Energy Ltd0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
18FNDFindi Ltd3.790+0.750+24.67%53.19万188.48万1.85亿8954.80万4880.12万2362.74万+31.14%+26.33%+52.82%+111.73%+229.57%+526.45%+267.96%
19LGMOLegacy Minerals Holdings Ltd0.080+0.015+23.08%3.75万3000.00843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
20CAGCape Range Ltd0.135+0.025+22.73%1500.00203.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
21SGAOSarytogan Graphite Ltd0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
22PNNPower Minerals Ltd0.150+0.025+20.00%95.02万14.08万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
23BPHOBBPH Energy Ltd0.006+0.001+20.00%125.90万6300.00661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
24AVMAdvance Metals Ltd0.033+0.005+17.86%13.71万4498.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
25HARHaranga Resources Ltd0.110+0.016+17.02%2.76万3026.00984.82万468.75万8952.94万4261.35万+15.79%+10.00%-18.52%-37.14%-29.03%-24.14%-38.89%
26NAGNagambie Resources Ltd0.014+0.002+16.67%81.88万1.13万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
27PRMProminence Energy Ltd0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
28NISNickelSearch Ltd0.036+0.005+16.13%294.41万9.95万768.75万546.82万2.14亿1.52亿+28.57%+33.33%+44.00%+2.86%-74.29%-45.45%-50.68%
29TM1OTerra Metals Ltd0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
30RGLRiversgold Ltd0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
31PODOAPodium Minerals Ltd0.016+0.002+14.29%84.72万1.29万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
32ORPOrpheus Uranium Ltd0.105+0.013+14.13%33.55万3.39万1993.27万1119.89万1.90亿1.07亿+8.25%+6.06%-4.55%+10.53%+10.53%+10.53%+10.53%
33OBLOmni Bridgeway Ltd0.785+0.095+13.77%61.89万45.37万2.22亿2.16亿2.83亿2.75亿+4.67%-25.24%-36.69%-48.01%-50.94%-72.06%-42.07%
34CAIOCalidus Resources Ltd0.034+0.004+13.33%33.84万1.01万2588.53万1860.42万7.61亿5.47亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
35IRDIron Road Ltd0.087+0.010+12.99%38.64万3.15万7186.76万1709.39万8.26亿1.96亿+24.29%+8.75%+10.13%+33.85%+8.75%-27.50%+29.85%
36PH2Pure Hydrogen Corp Ltd0.175+0.020+12.90%177.17万30.11万6292.46万5123.46万3.60亿2.93亿+59.09%+59.09%+59.09%+59.09%+37.80%-22.22%+34.62%
37AAJAruma Resources Ltd0.018+0.002+12.50%68.69万1.21万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
38BNLBlue Star Helium Ltd0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿0.00%+28.57%+28.57%-10.00%-55.00%-68.97%-59.09%
39CCZCastillo Copper Ltd0.009+0.001+12.50%80.85万7276.001169.55万905.50万13.00亿10.06亿+28.57%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
40HT8Harris Technology Group Ltd0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
41NC6OBNanollose Ltd0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
42VMCVenus Metals Corp Ltd0.092+0.010+12.20%8.00万7271.001745.50万737.34万1.90亿8014.60万+2.22%+2.22%-7.07%-12.38%-29.23%-34.29%-8.00%
43EMCEverest Metals Corp Ltd0.140+0.015+12.00%89.10万12.32万2299.96万1150.31万1.64亿8216.51万+12.00%+59.09%+33.33%+75.00%+52.17%+72.84%+75.00%
44CODCoda Minerals Ltd0.190+0.020+11.76%111.93万21.85万3127.38万2194.81万1.65亿1.16亿+52.00%+46.15%+52.00%+65.22%+35.71%-34.48%+31.03%
45EQNEquinox Resources Ltd0.335+0.035+11.67%39.29万12.66万3389.36万835.94万1.01亿2495.33万+34.00%+71.79%+52.27%+48.89%+97.06%+139.29%+11.67%
46PODPodium Minerals Ltd0.058+0.006+11.54%75.45万4.18万2637.53万1874.00万4.55亿3.23亿+26.09%+13.73%+20.83%+132.00%+65.71%-24.68%+114.81%
47KOBKoba Resources Ltd0.145+0.015+11.54%9.53万1.35万2299.14万693.52万1.59亿4782.92万+11.54%+20.83%+26.09%-9.38%+90.79%-3.33%+107.14%
48OFXOFX Group Ltd1.885+0.190+11.21%62.85万115.94万4.69亿4.08亿2.49亿2.16亿+14.24%+19.68%+24.42%+25.25%+36.59%+2.72%+25.25%
49BYHBryah Resources Ltd0.010+0.001+11.11%66.78万6027.00435.45万296.60万4.35亿2.97亿+11.11%+25.00%-9.09%0.00%-23.08%-50.00%-23.08%
50SRNSurefire Resources NL0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BMOOABastion Minerals Ltd
0.002+0.001+100.00%50.00万1000.000.000.000.000.00+100.00%-60.00%-33.33%-77.78%-80.00%-80.00%-60.00%
2SNXSierra Nevada Gold Inc
0.080+0.039+95.12%270.11万19.12万608.60万204.30万7607.49万2553.70万+56.86%+33.33%-20.00%+1.27%-60.00%-82.22%-11.11%
3LPDLepidico Ltd
0.003+0.001+50.00%6390.52万19.07万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
4KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%10.63万319.00404.48万104.58万13.48亿3.49亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5LRDOLord Resources Ltd
0.015+0.004+36.36%5.00万750.0064.65万44.59万4309.96万2972.39万-50.00%-31.82%0.00%-78.57%-83.33%-83.33%0.00%
6GIBGibb River Diamonds Ltd
0.034+0.009+36.00%88.51万2.78万719.13万393.49万2.12亿1.16亿+41.67%+54.55%+13.33%+13.33%-5.56%-41.38%+13.33%
7AW1OAmerican West Metals Ltd
0.027+0.007+35.00%9.73万2628.001397.72万1165.01万5.18亿4.31亿-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
8CDDCardno Ltd
0.390+0.100+34.48%47.00万17.07万1523.37万618.60万3906.07万1586.16万+25.81%+32.20%+50.00%+82.64%+126.12%+78.07%+115.84%
9ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%11.32万453.001268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-33.33%-42.86%-55.56%-33.33%
10WMLWoomera Mining Ltd
0.004+0.001+33.33%27.44万1098.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
11NTMNT Minerals Ltd
0.008+0.002+33.33%328.14万2.61万813.92万477.54万10.17亿5.97亿+100.00%+60.00%+60.00%-11.11%0.00%-69.23%0.00%
12CUSCopper Search Ltd
0.155+0.035+29.17%2.47万3357.001430.42万746.40万9228.54万4815.46万+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
13FG1Flynn Gold Ltd
0.034+0.007+25.93%2502.14万85.22万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
14BMOBastion Minerals Ltd
0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
15G88Golden Mile Resources Ltd
0.015+0.003+25.00%528.05万7.49万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
16HIQHitIQ Ltd
0.020+0.004+25.00%102.60万2.05万703.69万378.95万3.52亿1.89亿0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
17SANSagalio Energy Ltd
0.005+0.001+25.00%3.00万150.00102.33万21.37万2.05亿4274.84万-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
18FNDFindi Ltd
3.790+0.750+24.67%53.19万188.48万1.85亿8954.80万4880.12万2362.74万+31.14%+26.33%+52.82%+111.73%+229.57%+526.45%+267.96%
19LGMOLegacy Minerals Holdings Ltd
0.080+0.015+23.08%3.75万3000.00843.64万483.01万1.05亿6037.62万+60.00%+100.00%+142.42%+370.59%+370.59%+370.59%+370.59%
20CAGCape Range Ltd
0.135+0.025+22.73%1500.00203.001281.26万572.98万9490.83万4244.29万+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
21SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%1.50万473.00503.99万173.40万1.48亿5100.10万-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
22PNNPower Minerals Ltd
0.150+0.025+20.00%95.02万14.08万1389.08万766.13万9260.50万5107.51万+42.86%+36.36%+15.38%-6.25%-44.44%-62.96%-28.57%
23BPHOBBPH Energy Ltd
0.006+0.001+20.00%125.90万6300.00661.65万570.94万11.03亿9.52亿0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
24AVMAdvance Metals Ltd
0.033+0.005+17.86%13.71万4498.00150.47万89.84万4559.77万2722.55万+37.50%+43.48%0.00%-58.75%-76.43%-88.21%-45.00%
25HARHaranga Resources Ltd
0.110+0.016+17.02%2.76万3026.00984.82万468.75万8952.94万4261.35万+15.79%+10.00%-18.52%-37.14%-29.03%-24.14%-38.89%
26NAGNagambie Resources Ltd
0.014+0.002+16.67%81.88万1.13万1115.29万651.31万7.97亿4.65亿+40.00%+27.27%+16.67%-44.00%-30.00%-75.86%-51.72%
27PRMProminence Energy Ltd
0.007+0.001+16.67%50.71万3550.00217.96万99.93万3.11亿1.43亿+16.67%+16.67%-12.50%-36.36%-53.33%-65.00%-36.36%
28NISNickelSearch Ltd
0.036+0.005+16.13%294.41万9.95万768.75万546.82万2.14亿1.52亿+28.57%+33.33%+44.00%+2.86%-74.29%-45.45%-50.68%
29TM1OTerra Metals Ltd
0.015+0.002+15.38%7.14万1071.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
30RGLRiversgold Ltd
0.008+0.001+14.29%13.75万1100.00967.66万741.21万12.10亿9.27亿+14.29%+33.33%+14.29%-11.11%-38.46%-60.00%-27.27%
31PODOAPodium Minerals Ltd
0.016+0.002+14.29%84.72万1.29万727.59万516.96万4.55亿3.23亿+23.08%+6.67%+45.45%+77.78%+77.78%+77.78%+77.78%
32ORPOrpheus Uranium Ltd
0.105+0.013+14.13%33.55万3.39万1993.27万1119.89万1.90亿1.07亿+8.25%+6.06%-4.55%+10.53%+10.53%+10.53%+10.53%
33OBLOmni Bridgeway Ltd
0.785+0.095+13.77%61.89万45.37万2.22亿2.16亿2.83亿2.75亿+4.67%-25.24%-36.69%-48.01%-50.94%-72.06%-42.07%
34CAIOCalidus Resources Ltd
0.034+0.004+13.33%33.84万1.01万2588.53万1860.42万7.61亿5.47亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
35IRDIron Road Ltd
0.087+0.010+12.99%38.64万3.15万7186.76万1709.39万8.26亿1.96亿+24.29%+8.75%+10.13%+33.85%+8.75%-27.50%+29.85%
36PH2Pure Hydrogen Corp Ltd
0.175+0.020+12.90%177.17万30.11万6292.46万5123.46万3.60亿2.93亿+59.09%+59.09%+59.09%+59.09%+37.80%-22.22%+34.62%
37AAJAruma Resources Ltd
0.018+0.002+12.50%68.69万1.21万354.40万264.33万1.97亿1.47亿+20.00%+20.00%-10.00%-14.29%-43.75%-67.27%-33.33%
38BNLBlue Star Helium Ltd
0.009+0.001+12.50%135.08万1.22万1748.04万1300.46万19.42亿14.45亿0.00%+28.57%+28.57%-10.00%-55.00%-68.97%-59.09%
39CCZCastillo Copper Ltd
0.009+0.001+12.50%80.85万7276.001169.55万905.50万13.00亿10.06亿+28.57%+80.00%+50.00%+125.00%+50.00%-35.71%+50.00%
40HT8Harris Technology Group Ltd
0.009+0.001+12.50%10.00万900.00269.22万129.43万2.99亿1.44亿+12.50%0.00%-10.00%-18.18%-35.71%-47.06%-25.00%
41NC6OBNanollose Ltd
0.009+0.001+12.50%2.00万180.000.000.000.000.00+12.50%+12.50%+50.00%+200.00%+200.00%+200.00%+200.00%
42VMCVenus Metals Corp Ltd
0.092+0.010+12.20%8.00万7271.001745.50万737.34万1.90亿8014.60万+2.22%+2.22%-7.07%-12.38%-29.23%-34.29%-8.00%
43EMCEverest Metals Corp Ltd
0.140+0.015+12.00%89.10万12.32万2299.96万1150.31万1.64亿8216.51万+12.00%+59.09%+33.33%+75.00%+52.17%+72.84%+75.00%
44CODCoda Minerals Ltd
0.190+0.020+11.76%111.93万21.85万3127.38万2194.81万1.65亿1.16亿+52.00%+46.15%+52.00%+65.22%+35.71%-34.48%+31.03%
45EQNEquinox Resources Ltd
0.335+0.035+11.67%39.29万12.66万3389.36万835.94万1.01亿2495.33万+34.00%+71.79%+52.27%+48.89%+97.06%+139.29%+11.67%
46PODPodium Minerals Ltd
0.058+0.006+11.54%75.45万4.18万2637.53万1874.00万4.55亿3.23亿+26.09%+13.73%+20.83%+132.00%+65.71%-24.68%+114.81%
47KOBKoba Resources Ltd
0.145+0.015+11.54%9.53万1.35万2299.14万693.52万1.59亿4782.92万+11.54%+20.83%+26.09%-9.38%+90.79%-3.33%+107.14%
48OFXOFX Group Ltd
1.885+0.190+11.21%62.85万115.94万4.69亿4.08亿2.49亿2.16亿+14.24%+19.68%+24.42%+25.25%+36.59%+2.72%+25.25%
49BYHBryah Resources Ltd
0.010+0.001+11.11%66.78万6027.00435.45万296.60万4.35亿2.97亿+11.11%+25.00%-9.09%0.00%-23.08%-50.00%-23.08%
50SRNSurefire Resources NL
0.010+0.001+11.11%20.00万2000.001986.31万1287.56万19.86亿12.88亿-9.09%0.00%-9.09%-16.67%0.00%-41.18%+25.00%