序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RC1ORedcastle Resources Ltd0.004+0.002+100.00%106.18万3285.00131.31万79.50万3.28亿1.99亿0.00%+33.33%+33.33%-42.86%-50.00%-50.00%-20.00%
2IONIondrive Ltd0.011+0.004+57.14%284.47万2.96万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
3FAUFirst Au Ltd0.003+0.001+50.00%1340.97万3.85万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
4MCTMetalicity Ltd0.003+0.001+50.00%100.00万3000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5HLXHelix Resources Ltd0.004+0.001+33.33%1026.83万3.46万929.26万713.75万23.23亿17.84亿0.00%+33.33%-33.33%+33.33%+33.33%-33.33%0.00%
6DXNDXN Ltd0.042+0.010+31.25%29.50万1.17万776.54万471.19万1.85亿1.12亿+61.54%+61.54%+61.54%+40.00%+180.00%-72.00%+40.00%
7GASState Gas Ltd0.155+0.035+29.17%76.37万11.52万4250.52万2303.18万2.74亿1.49亿+24.00%+34.78%+3.33%0.00%+3.33%-38.00%-8.82%
8IBGIronbark Zinc Ltd0.005+0.001+25.00%8.43万422.00796.94万425.43万15.94亿8.51亿0.00%0.00%0.00%-16.67%-37.50%-50.00%-28.57%
9PURPursuit Minerals Ltd0.005+0.001+25.00%15.20万760.001471.99万1046.09万29.44亿20.92亿0.00%0.00%0.00%+25.00%-50.00%-72.22%-37.50%
10M4MOBMacro Metals Ltd0.015+0.003+25.00%190.00万2.85万4848.10万3152.45万32.32亿21.02亿+200.00%+400.00%+1400.00%+650.00%+650.00%+650.00%+1400.00%
11PEBPacific Edge Ltd0.100+0.018+21.95%950.0095.008107.17万8107.17万8.11亿8.11亿+25.00%+26.58%+23.46%+33.33%-9.09%-85.40%+2.04%
12PECPerpetual Resources Ltd0.017+0.003+21.43%2093.43万32.17万1088.05万624.84万6.40亿3.68亿+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%
13POSPoseidon Nickel Ltd0.006+0.001+20.00%105.01万6301.002228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-68.42%-83.33%-50.00%
14FG1OFlynn Gold Ltd0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
15PLCPremier1 Lithium Ltd0.025+0.004+19.05%4.00万1000.00436.44万178.26万1.75亿7130.40万-16.67%-7.41%-13.79%-35.90%-35.90%-35.90%-35.90%
16BMRBallymore Resources Ltd0.165+0.025+17.86%17.70万2.82万2916.05万1288.29万1.77亿7807.85万+32.00%+32.00%+32.00%+17.86%+65.00%+3.13%+37.50%
17AEVAvenira Ltd0.007+0.001+16.67%2.83万198.001644.32万1039.86万23.49亿14.86亿+40.00%+16.67%-12.50%-41.67%-36.36%-46.15%-46.15%
18TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%259.89万1.82万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
19M4MMacro Metals Ltd0.036+0.005+16.13%1708.94万59.58万1.16亿7565.88万32.33亿21.02亿+89.47%+100.00%+200.00%+1700.00%+1100.00%+500.00%+1100.00%
20ARDArgent Minerals Ltd0.022+0.003+15.79%452.58万9.22万2847.98万2441.35万12.95亿11.10亿+37.50%+22.22%+29.41%+175.00%+144.44%+83.33%+144.44%
21SOCSOCO Corp Ltd0.115+0.015+15.00%6.45万7414.001589.88万310.98万1.38亿2704.13万+9.52%+4.55%0.00%-48.89%-54.88%-53.08%-45.24%
22ILTIltani Resources Ltd0.195+0.025+14.71%3904.00721.00814.86万495.41万4178.76万2540.54万+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%
23ANXAnax Metals Ltd0.048+0.006+14.29%484.63万22.39万2838.32万1679.66万5.91亿3.50亿+84.62%+92.00%+84.62%+128.57%+54.84%-31.43%+60.00%
24BNLBlue Star Helium Ltd0.008+0.001+14.29%60.93万4267.001553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-27.27%-61.90%-74.19%-63.64%
25IPBIPB Petroleum Ltd0.008+0.001+14.29%272.52万2.18万452.10万216.41万5.65亿2.71亿-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%
26UVAUvre Ltd0.120+0.015+14.29%9622.001091.00495.60万307.72万4130.00万2564.32万+14.29%+4.35%+14.29%-25.00%-14.29%-25.00%-14.29%
27CRSCaprice Resources Ltd0.034+0.004+13.33%410.52万13.51万759.63万703.63万2.23亿2.07亿+100.00%+100.00%+70.00%+9.68%-5.56%-55.26%+25.93%
28NC1NICO Resources Ltd0.170+0.020+13.33%24.67万3.90万1860.66万1086.01万1.09亿6388.31万+17.24%0.00%+17.24%+3.03%-49.25%-68.22%-50.72%
29SXGSouthern Cross Gold Ltd3.030+0.350+13.06%53.64万160.36万5.63亿2.38亿1.86亿7854.26万+33.48%+31.74%+35.27%+164.63%+242.37%+426.96%+140.48%
30TREToubani Resources Ltd0.130+0.015+13.04%21.46万2.69万1328.59万1328.59万1.02亿1.02亿+8.33%+6.56%+8.33%0.00%+23.81%-33.33%-10.34%
31ONEOneview Healthcare PLC0.305+0.035+12.96%16.29万4.74万2.16亿1.12亿7.07亿3.67亿+17.31%-4.69%-15.28%-12.86%+32.61%+144.00%+27.08%
32EMCEverest Metals Corp Ltd0.105+0.012+12.90%13.26万1.34万1724.97万862.73万1.64亿8216.51万+11.70%+5.00%-8.70%+31.25%+19.32%+34.62%+31.25%
33SBMSt Barbara Ltd0.270+0.030+12.50%387.50万101.94万2.21亿2.12亿8.18亿7.85亿+12.50%-1.82%-5.26%+68.75%+38.46%-56.80%+28.57%
34KMEKip McGrath Education Centres Ltd0.365+0.040+12.31%2.50万8764.002074.75万1396.33万5684.25万3825.57万+14.06%+21.67%+30.36%-22.34%-27.72%-17.85%-18.89%
353DAOAmaero International Ltd0.325+0.035+12.07%11.71万3.79万1.76亿8974.38万5.42亿2.76亿+32.65%+38.30%+41.30%+257.14%+733.33%+2221.43%+132.14%
36MXOMotio Ltd0.019+0.002+11.76%93.54万1.88万509.58万317.49万2.68亿1.67亿+5.56%-5.00%-34.48%-29.63%-40.63%-59.57%-38.71%
37CNQClean Teq Water Ltd0.290+0.030+11.54%4.42万1.24万2019.43万1146.96万6963.56万3955.02万-4.92%-21.62%-18.31%-27.50%-3.33%+3.57%+5.45%
38DTMDart Mining NL0.029+0.003+11.54%3.88万1125.00749.46万483.81万2.58亿1.67亿+11.54%-3.33%-23.68%+141.67%+31.82%-29.27%+70.59%
39RDNOARaiden Resources Ltd0.029+0.003+11.54%35.36万1.01万0.000.000.000.00+38.10%+45.00%+52.63%+107.14%+52.63%+1350.00%+3.57%
40OLHOldfields Holdings Ltd0.089+0.009+11.25%11.13万9905.001777.83万170.18万2.00亿1912.12万+5.95%+4.71%+12.66%+36.92%+23.61%+17.11%+61.82%
41AGCAustralian Gold and Copper Ltd0.110+0.011+11.11%34.43万3.55万2444.44万517.85万2.22亿4707.69万+14.58%+44.74%+44.74%+41.03%+64.18%+115.69%+54.93%
42CMDCassius Mining Ltd0.010+0.001+11.11%10.00万1000.00542.00万312.08万5.42亿3.12亿-9.09%-9.09%+11.11%-69.70%-72.97%-67.74%-75.00%
43CZNCorazon Mining Ltd0.010+0.001+11.11%5.00万500.00615.60万304.01万6.16亿3.04亿0.00%0.00%+11.11%-28.57%-16.67%-33.33%-33.33%
44GAPGale Pacific Ltd0.150+0.015+11.11%26.58万3.99万4260.22万1773.32万2.84亿1.18亿-3.23%-11.76%-6.25%-16.67%-21.05%-45.49%-16.67%
45KKOKinetiko Energy Ltd0.080+0.008+11.11%31.47万2.50万1.08亿5006.61万13.48亿6.26亿+9.59%-4.76%-10.11%-2.44%-27.27%-15.79%+1.27%
46SERStrategic Energy Resources Ltd0.010+0.001+11.11%5478.0055.00485.82万246.18万4.86亿2.46亿0.00%0.00%0.00%-16.67%-44.44%-28.57%-23.08%
47OPTOpthea Ltd0.705+0.070+11.02%71.88万48.51万4.67亿3.39亿6.63亿4.81亿+14.63%+12.80%-2.08%+23.68%+113.64%+2.17%+23.68%
48KCNKingsgate Consolidated Ltd1.750+0.170+10.76%84.01万146.26万4.51亿4.03亿2.58亿2.30亿+12.90%+8.36%+21.53%+43.44%+52.17%+28.68%+27.27%
49GSNGreat Southern Mining Ltd0.021+0.002+10.53%12.76万2679.001716.72万791.19万8.17亿3.77亿+5.00%-4.55%-4.55%+16.67%-16.00%0.00%+5.00%
50KZRKalamazoo Resources Ltd0.105+0.010+10.53%19.59万1.96万1835.44万968.74万1.75亿9226.08万+22.09%+15.38%+7.14%+5.00%+7.14%-25.00%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RC1ORedcastle Resources Ltd
0.004+0.002+100.00%106.18万3285.00131.31万79.50万3.28亿1.99亿0.00%+33.33%+33.33%-42.86%-50.00%-50.00%-20.00%
2IONIondrive Ltd
0.011+0.004+57.14%284.47万2.96万534.91万303.60万4.86亿2.76亿+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%
3FAUFirst Au Ltd
0.003+0.001+50.00%1340.97万3.85万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
4MCTMetalicity Ltd
0.003+0.001+50.00%100.00万3000.001345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5HLXHelix Resources Ltd
0.004+0.001+33.33%1026.83万3.46万929.26万713.75万23.23亿17.84亿0.00%+33.33%-33.33%+33.33%+33.33%-33.33%0.00%
6DXNDXN Ltd
0.042+0.010+31.25%29.50万1.17万776.54万471.19万1.85亿1.12亿+61.54%+61.54%+61.54%+40.00%+180.00%-72.00%+40.00%
7GASState Gas Ltd
0.155+0.035+29.17%76.37万11.52万4250.52万2303.18万2.74亿1.49亿+24.00%+34.78%+3.33%0.00%+3.33%-38.00%-8.82%
8IBGIronbark Zinc Ltd
0.005+0.001+25.00%8.43万422.00796.94万425.43万15.94亿8.51亿0.00%0.00%0.00%-16.67%-37.50%-50.00%-28.57%
9PURPursuit Minerals Ltd
0.005+0.001+25.00%15.20万760.001471.99万1046.09万29.44亿20.92亿0.00%0.00%0.00%+25.00%-50.00%-72.22%-37.50%
10M4MOBMacro Metals Ltd
0.015+0.003+25.00%190.00万2.85万4848.10万3152.45万32.32亿21.02亿+200.00%+400.00%+1400.00%+650.00%+650.00%+650.00%+1400.00%
11PEBPacific Edge Ltd
0.100+0.018+21.95%950.0095.008107.17万8107.17万8.11亿8.11亿+25.00%+26.58%+23.46%+33.33%-9.09%-85.40%+2.04%
12PECPerpetual Resources Ltd
0.017+0.003+21.43%2093.43万32.17万1088.05万624.84万6.40亿3.68亿+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%
13POSPoseidon Nickel Ltd
0.006+0.001+20.00%105.01万6301.002228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-68.42%-83.33%-50.00%
14FG1OFlynn Gold Ltd
0.006+0.001+20.00%17.67万1060.0098.48万37.23万1.64亿6205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
15PLCPremier1 Lithium Ltd
0.025+0.004+19.05%4.00万1000.00436.44万178.26万1.75亿7130.40万-16.67%-7.41%-13.79%-35.90%-35.90%-35.90%-35.90%
16BMRBallymore Resources Ltd
0.165+0.025+17.86%17.70万2.82万2916.05万1288.29万1.77亿7807.85万+32.00%+32.00%+32.00%+17.86%+65.00%+3.13%+37.50%
17AEVAvenira Ltd
0.007+0.001+16.67%2.83万198.001644.32万1039.86万23.49亿14.86亿+40.00%+16.67%-12.50%-41.67%-36.36%-46.15%-46.15%
18TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%259.89万1.82万1269.43万1037.75万18.13亿14.83亿0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%
19M4MMacro Metals Ltd
0.036+0.005+16.13%1708.94万59.58万1.16亿7565.88万32.33亿21.02亿+89.47%+100.00%+200.00%+1700.00%+1100.00%+500.00%+1100.00%
20ARDArgent Minerals Ltd
0.022+0.003+15.79%452.58万9.22万2847.98万2441.35万12.95亿11.10亿+37.50%+22.22%+29.41%+175.00%+144.44%+83.33%+144.44%
21SOCSOCO Corp Ltd
0.115+0.015+15.00%6.45万7414.001589.88万310.98万1.38亿2704.13万+9.52%+4.55%0.00%-48.89%-54.88%-53.08%-45.24%
22ILTIltani Resources Ltd
0.195+0.025+14.71%3904.00721.00814.86万495.41万4178.76万2540.54万+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%
23ANXAnax Metals Ltd
0.048+0.006+14.29%484.63万22.39万2838.32万1679.66万5.91亿3.50亿+84.62%+92.00%+84.62%+128.57%+54.84%-31.43%+60.00%
24BNLBlue Star Helium Ltd
0.008+0.001+14.29%60.93万4267.001553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-27.27%-61.90%-74.19%-63.64%
25IPBIPB Petroleum Ltd
0.008+0.001+14.29%272.52万2.18万452.10万216.41万5.65亿2.71亿-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%
26UVAUvre Ltd
0.120+0.015+14.29%9622.001091.00495.60万307.72万4130.00万2564.32万+14.29%+4.35%+14.29%-25.00%-14.29%-25.00%-14.29%
27CRSCaprice Resources Ltd
0.034+0.004+13.33%410.52万13.51万759.63万703.63万2.23亿2.07亿+100.00%+100.00%+70.00%+9.68%-5.56%-55.26%+25.93%
28NC1NICO Resources Ltd
0.170+0.020+13.33%24.67万3.90万1860.66万1086.01万1.09亿6388.31万+17.24%0.00%+17.24%+3.03%-49.25%-68.22%-50.72%
29SXGSouthern Cross Gold Ltd
3.030+0.350+13.06%53.64万160.36万5.63亿2.38亿1.86亿7854.26万+33.48%+31.74%+35.27%+164.63%+242.37%+426.96%+140.48%
30TREToubani Resources Ltd
0.130+0.015+13.04%21.46万2.69万1328.59万1328.59万1.02亿1.02亿+8.33%+6.56%+8.33%0.00%+23.81%-33.33%-10.34%
31ONEOneview Healthcare PLC
0.305+0.035+12.96%16.29万4.74万2.16亿1.12亿7.07亿3.67亿+17.31%-4.69%-15.28%-12.86%+32.61%+144.00%+27.08%
32EMCEverest Metals Corp Ltd
0.105+0.012+12.90%13.26万1.34万1724.97万862.73万1.64亿8216.51万+11.70%+5.00%-8.70%+31.25%+19.32%+34.62%+31.25%
33SBMSt Barbara Ltd
0.270+0.030+12.50%387.50万101.94万2.21亿2.12亿8.18亿7.85亿+12.50%-1.82%-5.26%+68.75%+38.46%-56.80%+28.57%
34KMEKip McGrath Education Centres Ltd
0.365+0.040+12.31%2.50万8764.002074.75万1396.33万5684.25万3825.57万+14.06%+21.67%+30.36%-22.34%-27.72%-17.85%-18.89%
353DAOAmaero International Ltd
0.325+0.035+12.07%11.71万3.79万1.76亿8974.38万5.42亿2.76亿+32.65%+38.30%+41.30%+257.14%+733.33%+2221.43%+132.14%
36MXOMotio Ltd
0.019+0.002+11.76%93.54万1.88万509.58万317.49万2.68亿1.67亿+5.56%-5.00%-34.48%-29.63%-40.63%-59.57%-38.71%
37CNQClean Teq Water Ltd
0.290+0.030+11.54%4.42万1.24万2019.43万1146.96万6963.56万3955.02万-4.92%-21.62%-18.31%-27.50%-3.33%+3.57%+5.45%
38DTMDart Mining NL
0.029+0.003+11.54%3.88万1125.00749.46万483.81万2.58亿1.67亿+11.54%-3.33%-23.68%+141.67%+31.82%-29.27%+70.59%
39RDNOARaiden Resources Ltd
0.029+0.003+11.54%35.36万1.01万0.000.000.000.00+38.10%+45.00%+52.63%+107.14%+52.63%+1350.00%+3.57%
40OLHOldfields Holdings Ltd
0.089+0.009+11.25%11.13万9905.001777.83万170.18万2.00亿1912.12万+5.95%+4.71%+12.66%+36.92%+23.61%+17.11%+61.82%
41AGCAustralian Gold and Copper Ltd
0.110+0.011+11.11%34.43万3.55万2444.44万517.85万2.22亿4707.69万+14.58%+44.74%+44.74%+41.03%+64.18%+115.69%+54.93%
42CMDCassius Mining Ltd
0.010+0.001+11.11%10.00万1000.00542.00万312.08万5.42亿3.12亿-9.09%-9.09%+11.11%-69.70%-72.97%-67.74%-75.00%
43CZNCorazon Mining Ltd
0.010+0.001+11.11%5.00万500.00615.60万304.01万6.16亿3.04亿0.00%0.00%+11.11%-28.57%-16.67%-33.33%-33.33%
44GAPGale Pacific Ltd
0.150+0.015+11.11%26.58万3.99万4260.22万1773.32万2.84亿1.18亿-3.23%-11.76%-6.25%-16.67%-21.05%-45.49%-16.67%
45KKOKinetiko Energy Ltd
0.080+0.008+11.11%31.47万2.50万1.08亿5006.61万13.48亿6.26亿+9.59%-4.76%-10.11%-2.44%-27.27%-15.79%+1.27%
46SERStrategic Energy Resources Ltd
0.010+0.001+11.11%5478.0055.00485.82万246.18万4.86亿2.46亿0.00%0.00%0.00%-16.67%-44.44%-28.57%-23.08%
47OPTOpthea Ltd
0.705+0.070+11.02%71.88万48.51万4.67亿3.39亿6.63亿4.81亿+14.63%+12.80%-2.08%+23.68%+113.64%+2.17%+23.68%
48KCNKingsgate Consolidated Ltd
1.750+0.170+10.76%84.01万146.26万4.51亿4.03亿2.58亿2.30亿+12.90%+8.36%+21.53%+43.44%+52.17%+28.68%+27.27%
49GSNGreat Southern Mining Ltd
0.021+0.002+10.53%12.76万2679.001716.72万791.19万8.17亿3.77亿+5.00%-4.55%-4.55%+16.67%-16.00%0.00%+5.00%
50KZRKalamazoo Resources Ltd
0.105+0.010+10.53%19.59万1.96万1835.44万968.74万1.75亿9226.08万+22.09%+15.38%+7.14%+5.00%+7.14%-25.00%-12.50%