序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%44.60万2730.00149.87万110.41万1.50亿1.10亿+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2NOVANova Mentis Life Science Corp0.020+0.010+100.00%1.80万360.00296.64万261.71万1.48亿1.31亿+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
3FWTCForward Water Technologies Corp0.030+0.015+100.00%97.55万1.83万355.47万133.06万1.18亿4435.43万+100.00%+100.00%+50.00%-25.00%-68.42%-82.35%+50.00%
4KUAI.PKua Investments Inc0.100+0.050+100.00%5.00万5000.0062.50万62.50万625.00万625.00万0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
5ADG.HArcus Development Group Inc0.020+0.010+100.00%14.00万2800.02147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
6BMBC Moly Ltd0.155+0.070+82.35%1000.00155.00536.89万483.03万3463.81万3116.31万+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
7ASTIAquarius Surgical Technologies Inc0.035+0.015+75.00%3.65万1176.1196.60万36.63万2759.92万1046.46万+75.00%-12.50%+75.00%+75.00%-46.15%-85.11%+250.00%
8PBFPlanet Based Foods Global Inc0.095+0.040+72.73%5.00万4150.00105.90万100.20万1114.71万1054.71万+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
9PNGAPangea Natural Foods Inc0.060+0.025+71.43%15.70万6435.01233.91万151.66万3898.53万2527.62万+300.00%+200.00%+50.00%-47.83%-60.00%-80.00%-53.85%
10VEGAPlantX Life Inc1.100+0.450+69.23%3.45万3.00万111.37万111.14万101.25万101.04万+214.29%+29.41%+7.84%+61.76%+115.69%-87.06%+115.69%
11OGGOrthogonal Global Group Inc0.065+0.025+62.50%1001.0065.07802.49万417.37万1.23亿6421.04万-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
12QBCQuebec Pegmatite Holdings Corp0.150+0.055+57.89%96.00万14.36万434.59万434.59万2897.27万2897.27万+7.14%+114.29%-62.50%-62.50%-62.50%-62.50%-62.50%
13BOATThe Limestone Boat Co Ltd0.015+0.005+50.00%1250.0018.75179.50万159.82万1.20亿1.07亿-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
14MTXMetalex Ventures Ltd0.015+0.005+50.00%1.20万145.00351.67万228.08万2.34亿1.52亿+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
15PERKPerk Labs Inc0.015+0.005+50.00%2109.0031.64746.75万520.61万4.98亿3.47亿0.00%+50.00%0.00%+50.00%+50.00%-50.00%+50.00%
16CACRThe Canadian Chrome Co0.015+0.005+50.00%1.50万225.381901.67万1901.67万12.68亿12.68亿+50.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
17INSPInspire Semiconductor Holdings Inc0.145+0.045+45.00%8.82万1.24万962.15万962.15万6635.49万6635.49万+3.57%+20.83%+16.00%-27.50%+61.11%+31.82%+3.57%
18KIDZKidoz Inc0.205+0.055+36.67%10.75万2.15万2691.74万1616.27万1.31亿7884.25万+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
19DELXDelphx Capital Markets Inc0.115+0.030+35.29%5.81万6186.001836.09万971.46万1.60亿8447.48万+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
20APLVApartmentLove Inc0.020+0.005+33.33%1.06万212.00133.26万118.80万6663.23万5939.86万0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
21ASLArgentum Silver Corp0.040+0.010+33.33%1000.0040.00206.39万78.06万5159.85万1951.52万+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
22CMILCapella Minerals Ltd0.020+0.005+33.33%9.60万1920.00473.97万350.52万2.37亿1.75亿0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
23EFF1844 Resources Inc0.020+0.005+33.33%3.00万600.00194.78万152.80万9738.83万7639.98万+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
24GBUGabriel Resources Ltd0.020+0.005+33.33%3.51万701.602512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
25RFRRenforth Resources Inc0.020+0.005+33.33%14.90万2334.99696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
26SSESilver Spruce Resources Inc0.020+0.005+33.33%28.99万4708.30637.09万616.76万3.19亿3.08亿+33.33%+33.33%0.00%+33.33%+100.00%0.00%+33.33%
27XONEX1 Entertainment Group Inc0.285+0.065+29.55%43.97万11.23万474.76万440.51万1665.84万1545.66万+72.73%+29.55%+32.56%+42.50%+280.00%-83.24%+418.18%
28METXME Therapeutics Holding Inc4.950+1.100+28.57%750.003583.931.25亿5465.88万2518.95万1104.22万+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
29AWEThunderstruck Resources Ltd0.070+0.015+27.27%14.10万8800.00223.38万133.16万3191.19万1902.30万+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
30EATSEat & Beyond Global Holdings Inc0.070+0.015+27.27%9813.00650.11181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
31BARUBaru Gold Corp0.025+0.005+25.00%5.00万1249.98628.17万575.93万2.51亿2.30亿+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
32BTCBluesky Digital Assets Corp0.025+0.005+25.00%2.60万650.00440.52万419.88万1.76亿1.68亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
33GGXGGX Gold Corp0.025+0.005+25.00%1000.0025.0090.99万61.58万3639.44万2463.24万0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
34MOONBlue Moon Metals Inc0.050+0.010+25.00%1.70万849.60132.02万114.80万2640.41万2296.09万+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
35PGDCPatagonia Gold Corp0.025+0.005+25.00%20.50万5100.001166.71万402.32万4.67亿1.61亿+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
36SAOSouth Atlantic Gold Inc0.025+0.005+25.00%3000.0075.00273.91万231.39万1.10亿9255.80万-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
37ZEUZeU Technologies Inc0.025+0.005+25.00%4050.00101.25106.74万79.16万4269.43万3166.58万+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
38LPLeopard Lake Gold Corp0.050+0.010+25.00%5.80万2670.00160.25万130.38万3204.94万2607.64万+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
39EVMEV Minerals Corp0.025+0.005+25.00%1.10万275.00226.42万197.68万9056.64万7907.14万+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
40SEEMSerra Energy Metals Corp0.025+0.005+25.00%35.71万9975.73162.78万151.13万6511.11万6045.11万0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
41VAUViva Gold Corp0.180+0.035+24.14%15.01万2.60万2130.92万1276.88万1.18亿7093.79万+24.14%+38.46%+63.64%+44.00%+38.46%+2.86%+50.00%
42WLLWWillow Biosciences Inc0.130+0.025+23.81%52.51万6.42万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
43OLVOlivut Resources Ltd0.080+0.015+23.08%4.90万3905.00599.52万451.84万7494.06万5647.97万+14.29%-5.88%-27.27%+60.00%+45.45%+45.45%+14.29%
44OWNRex Resources Corp0.080+0.015+23.08%1.90万1520.00156.95万123.52万1961.93万1543.99万+45.45%+60.00%+166.67%+14.29%-60.00%-46.67%+128.57%
45OEC.HOracle Energy Corp0.055+0.010+22.22%1.00万550.00136.20万135.67万2476.45万2466.80万+10.00%+22.22%+22.22%-21.43%-8.33%-45.00%-8.33%
46XSFXS Financial Inc0.055+0.010+22.22%1000.0055.00427.50万360.76万7772.80万6559.32万+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
47CRCLCorcel Exploration Inc0.110+0.020+22.22%7000.00770.00250.25万222.75万2275.00万2025.00万+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
48XRIXcite Resources Inc0.290+0.050+20.83%1.10万3180.00481.30万286.94万1659.66万989.46万+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
49BATBatero Gold Corp0.060+0.010+20.00%2.10万1260.00691.09万471.01万1.15亿7850.15万+9.09%+20.00%+9.09%+140.00%+71.43%-33.33%+100.00%
50BNGBengal Energy Ltd0.030+0.005+20.00%1000.0030.001455.91万238.87万4.85亿7962.48万0.00%0.00%+20.00%0.00%-40.00%-50.00%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%44.60万2730.00149.87万110.41万1.50亿1.10亿+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2NOVANova Mentis Life Science Corp
0.020+0.010+100.00%1.80万360.00296.64万261.71万1.48亿1.31亿+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
3FWTCForward Water Technologies Corp
0.030+0.015+100.00%97.55万1.83万355.47万133.06万1.18亿4435.43万+100.00%+100.00%+50.00%-25.00%-68.42%-82.35%+50.00%
4KUAI.PKua Investments Inc
0.100+0.050+100.00%5.00万5000.0062.50万62.50万625.00万625.00万0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
5ADG.HArcus Development Group Inc
0.020+0.010+100.00%14.00万2800.02147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
6BMBC Moly Ltd
0.155+0.070+82.35%1000.00155.00536.89万483.03万3463.81万3116.31万+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
7ASTIAquarius Surgical Technologies Inc
0.035+0.015+75.00%3.65万1176.1196.60万36.63万2759.92万1046.46万+75.00%-12.50%+75.00%+75.00%-46.15%-85.11%+250.00%
8PBFPlanet Based Foods Global Inc
0.095+0.040+72.73%5.00万4150.00105.90万100.20万1114.71万1054.71万+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
9PNGAPangea Natural Foods Inc
0.060+0.025+71.43%15.70万6435.01233.91万151.66万3898.53万2527.62万+300.00%+200.00%+50.00%-47.83%-60.00%-80.00%-53.85%
10VEGAPlantX Life Inc
1.100+0.450+69.23%3.45万3.00万111.37万111.14万101.25万101.04万+214.29%+29.41%+7.84%+61.76%+115.69%-87.06%+115.69%
11OGGOrthogonal Global Group Inc
0.065+0.025+62.50%1001.0065.07802.49万417.37万1.23亿6421.04万-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
12QBCQuebec Pegmatite Holdings Corp
0.150+0.055+57.89%96.00万14.36万434.59万434.59万2897.27万2897.27万+7.14%+114.29%-62.50%-62.50%-62.50%-62.50%-62.50%
13BOATThe Limestone Boat Co Ltd
0.015+0.005+50.00%1250.0018.75179.50万159.82万1.20亿1.07亿-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
14MTXMetalex Ventures Ltd
0.015+0.005+50.00%1.20万145.00351.67万228.08万2.34亿1.52亿+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
15PERKPerk Labs Inc
0.015+0.005+50.00%2109.0031.64746.75万520.61万4.98亿3.47亿0.00%+50.00%0.00%+50.00%+50.00%-50.00%+50.00%
16CACRThe Canadian Chrome Co
0.015+0.005+50.00%1.50万225.381901.67万1901.67万12.68亿12.68亿+50.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
17INSPInspire Semiconductor Holdings Inc
0.145+0.045+45.00%8.82万1.24万962.15万962.15万6635.49万6635.49万+3.57%+20.83%+16.00%-27.50%+61.11%+31.82%+3.57%
18KIDZKidoz Inc
0.205+0.055+36.67%10.75万2.15万2691.74万1616.27万1.31亿7884.25万+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
19DELXDelphx Capital Markets Inc
0.115+0.030+35.29%5.81万6186.001836.09万971.46万1.60亿8447.48万+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
20APLVApartmentLove Inc
0.020+0.005+33.33%1.06万212.00133.26万118.80万6663.23万5939.86万0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
21ASLArgentum Silver Corp
0.040+0.010+33.33%1000.0040.00206.39万78.06万5159.85万1951.52万+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
22CMILCapella Minerals Ltd
0.020+0.005+33.33%9.60万1920.00473.97万350.52万2.37亿1.75亿0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
23EFF1844 Resources Inc
0.020+0.005+33.33%3.00万600.00194.78万152.80万9738.83万7639.98万+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
24GBUGabriel Resources Ltd
0.020+0.005+33.33%3.51万701.602512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
25RFRRenforth Resources Inc
0.020+0.005+33.33%14.90万2334.99696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
26SSESilver Spruce Resources Inc
0.020+0.005+33.33%28.99万4708.30637.09万616.76万3.19亿3.08亿+33.33%+33.33%0.00%+33.33%+100.00%0.00%+33.33%
27XONEX1 Entertainment Group Inc
0.285+0.065+29.55%43.97万11.23万474.76万440.51万1665.84万1545.66万+72.73%+29.55%+32.56%+42.50%+280.00%-83.24%+418.18%
28METXME Therapeutics Holding Inc
4.950+1.100+28.57%750.003583.931.25亿5465.88万2518.95万1104.22万+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
29AWEThunderstruck Resources Ltd
0.070+0.015+27.27%14.10万8800.00223.38万133.16万3191.19万1902.30万+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
30EATSEat & Beyond Global Holdings Inc
0.070+0.015+27.27%9813.00650.11181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
31BARUBaru Gold Corp
0.025+0.005+25.00%5.00万1249.98628.17万575.93万2.51亿2.30亿+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
32BTCBluesky Digital Assets Corp
0.025+0.005+25.00%2.60万650.00440.52万419.88万1.76亿1.68亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
33GGXGGX Gold Corp
0.025+0.005+25.00%1000.0025.0090.99万61.58万3639.44万2463.24万0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
34MOONBlue Moon Metals Inc
0.050+0.010+25.00%1.70万849.60132.02万114.80万2640.41万2296.09万+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
35PGDCPatagonia Gold Corp
0.025+0.005+25.00%20.50万5100.001166.71万402.32万4.67亿1.61亿+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
36SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%3000.0075.00273.91万231.39万1.10亿9255.80万-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
37ZEUZeU Technologies Inc
0.025+0.005+25.00%4050.00101.25106.74万79.16万4269.43万3166.58万+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
38LPLeopard Lake Gold Corp
0.050+0.010+25.00%5.80万2670.00160.25万130.38万3204.94万2607.64万+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
39EVMEV Minerals Corp
0.025+0.005+25.00%1.10万275.00226.42万197.68万9056.64万7907.14万+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
40SEEMSerra Energy Metals Corp
0.025+0.005+25.00%35.71万9975.73162.78万151.13万6511.11万6045.11万0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
41VAUViva Gold Corp
0.180+0.035+24.14%15.01万2.60万2130.92万1276.88万1.18亿7093.79万+24.14%+38.46%+63.64%+44.00%+38.46%+2.86%+50.00%
42WLLWWillow Biosciences Inc
0.130+0.025+23.81%52.51万6.42万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
43OLVOlivut Resources Ltd
0.080+0.015+23.08%4.90万3905.00599.52万451.84万7494.06万5647.97万+14.29%-5.88%-27.27%+60.00%+45.45%+45.45%+14.29%
44OWNRex Resources Corp
0.080+0.015+23.08%1.90万1520.00156.95万123.52万1961.93万1543.99万+45.45%+60.00%+166.67%+14.29%-60.00%-46.67%+128.57%
45OEC.HOracle Energy Corp
0.055+0.010+22.22%1.00万550.00136.20万135.67万2476.45万2466.80万+10.00%+22.22%+22.22%-21.43%-8.33%-45.00%-8.33%
46XSFXS Financial Inc
0.055+0.010+22.22%1000.0055.00427.50万360.76万7772.80万6559.32万+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
47CRCLCorcel Exploration Inc
0.110+0.020+22.22%7000.00770.00250.25万222.75万2275.00万2025.00万+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
48XRIXcite Resources Inc
0.290+0.050+20.83%1.10万3180.00481.30万286.94万1659.66万989.46万+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
49BATBatero Gold Corp
0.060+0.010+20.00%2.10万1260.00691.09万471.01万1.15亿7850.15万+9.09%+20.00%+9.09%+140.00%+71.43%-33.33%+100.00%
50BNGBengal Energy Ltd
0.030+0.005+20.00%1000.0030.001455.91万238.87万4.85亿7962.48万0.00%0.00%+20.00%0.00%-40.00%-50.00%+20.00%