序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3AMG.PAMG Acquisition Corp0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
4AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%9.90万990.0064.14万57.31万6413.65万5731.46万0.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
5SHOEGrounded People Apparel Inc1.140+0.540+90.00%31.51万38.89万2799.66万2208.96万2455.84万1937.68万+93.22%+62.86%+14.00%+90.00%-12.31%+75.38%+123.53%
6KWEKWESST Micro Systems Inc0.920+0.390+73.58%35.15万38.81万698.07万684.85万758.77万744.40万+73.58%+91.67%-18.58%-34.29%-32.35%-73.71%-23.33%
7TOHTotal Helium Ltd0.075+0.030+66.67%27.70万1.66万767.95万731.90万1.02亿9758.60万+25.00%+50.00%+15.38%-6.25%-42.31%-85.00%+7.14%
8MYMontego Resources Inc0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
9BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
10ENTGEntourage Health Corp0.015+0.005+50.00%1.63万243.06462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%0.00%
11EWSEnvironmental Waste International Inc0.015+0.005+50.00%26.53万3979.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
12MSPMinaean SP Construction Corp0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
13NLRNorthern Lights Resources Corp0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
14CHGXChitogenX Inc0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
15CACRThe Canadian Chrome Co0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
16DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
17RRRecharge Resources Ltd0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
18AWKNAwakn Life Sciences Corp0.135+0.035+35.00%500.0067.50545.09万451.55万4037.69万3344.83万-6.90%-15.63%-12.90%+12.50%+12.50%+12.50%+12.50%
19CONECanada One Mining Corp0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
20CPLCopper Lake Resources Ltd0.020+0.005+33.33%2000.0040.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
21EGTEguana Technologies Inc0.020+0.005+33.33%5000.00100.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
22ETUE2Gold Inc0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
23INFDInfield Minerals Corp0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
24ZBNIZEB Nickel Corp0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
25MOCMosaic Minerals Corp0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
26NEWONewOrigin Gold Corp0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
27FRXIFRX Innovations Inc0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
28ADDArctic Star Exploration Corp0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
29CNTCentury Global Commodities Corp0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
30GEMCGlobal Energy Metals Corp0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
31IXIIndigo Exploration Inc0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
32MEKMetals Creek Resources Corp0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
33MXL.HMX Gold Corp0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
34PREVPreveCeutical Medical Inc0.030+0.005+20.00%4.60万1200.001619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%
35TMEDEGF Theramed Health Corp0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
36WATRCurrent Water Technologies Inc0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
37QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+50.00%+20.00%+20.00%+100.00%+20.00%0.00%+20.00%
38VVRValleyview Resources Ltd0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
39FOXFox River Resources Corp0.315+0.050+18.87%7.45万2.20万2030.90万1458.60万6447.31万4630.49万+18.87%+10.53%+14.55%+46.51%+70.27%+12.50%+65.79%
40IEIvanhoe Electric Inc14.880+2.340+18.66%1281.001.84万17.90亿14.16亿1.20亿9518.34万+1.36%-5.52%-12.26%+24.73%+1.99%-16.50%+10.96%
41BFGGiant Mining Corp0.830+0.130+18.57%675.00560.251947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
42EMLElectric Metals (USA) Ltd0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万+13.04%+8.33%+13.04%+18.18%-23.53%-45.83%-13.33%
43HANHannan Metals Ltd0.440+0.065+17.33%15.28万6.11万4817.26万4283.20万1.09亿9734.55万+12.82%+8.64%+7.32%+151.43%+175.00%+76.00%+144.44%
44CCBCanada Carbon Inc0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
45FTECFintech Select Ltd0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
46GGGG6 Materials Corp0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
47SIXSixty Six Capital Inc0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
48VLIVision Lithium Inc0.035+0.005+16.67%18.50万6472.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
49WMSWestern Metallica Resources Corp0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
50NTHNord Precious Metals Mining Inc0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3AMG.PAMG Acquisition Corp
0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
4AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%9.90万990.0064.14万57.31万6413.65万5731.46万0.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
5SHOEGrounded People Apparel Inc
1.140+0.540+90.00%31.51万38.89万2799.66万2208.96万2455.84万1937.68万+93.22%+62.86%+14.00%+90.00%-12.31%+75.38%+123.53%
6KWEKWESST Micro Systems Inc
0.920+0.390+73.58%35.15万38.81万698.07万684.85万758.77万744.40万+73.58%+91.67%-18.58%-34.29%-32.35%-73.71%-23.33%
7TOHTotal Helium Ltd
0.075+0.030+66.67%27.70万1.66万767.95万731.90万1.02亿9758.60万+25.00%+50.00%+15.38%-6.25%-42.31%-85.00%+7.14%
8MYMontego Resources Inc
0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
9BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
10ENTGEntourage Health Corp
0.015+0.005+50.00%1.63万243.06462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%0.00%
11EWSEnvironmental Waste International Inc
0.015+0.005+50.00%26.53万3979.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
12MSPMinaean SP Construction Corp
0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
13NLRNorthern Lights Resources Corp
0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
14CHGXChitogenX Inc
0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
15CACRThe Canadian Chrome Co
0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
16DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
17RRRecharge Resources Ltd
0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
18AWKNAwakn Life Sciences Corp
0.135+0.035+35.00%500.0067.50545.09万451.55万4037.69万3344.83万-6.90%-15.63%-12.90%+12.50%+12.50%+12.50%+12.50%
19CONECanada One Mining Corp
0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
20CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2000.0040.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
21EGTEguana Technologies Inc
0.020+0.005+33.33%5000.00100.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
22ETUE2Gold Inc
0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
23INFDInfield Minerals Corp
0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
24ZBNIZEB Nickel Corp
0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
25MOCMosaic Minerals Corp
0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
26NEWONewOrigin Gold Corp
0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
27FRXIFRX Innovations Inc
0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
28ADDArctic Star Exploration Corp
0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
29CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
30GEMCGlobal Energy Metals Corp
0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
31IXIIndigo Exploration Inc
0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
32MEKMetals Creek Resources Corp
0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
33MXL.HMX Gold Corp
0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
34PREVPreveCeutical Medical Inc
0.030+0.005+20.00%4.60万1200.001619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%
35TMEDEGF Theramed Health Corp
0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
36WATRCurrent Water Technologies Inc
0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
37QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+50.00%+20.00%+20.00%+100.00%+20.00%0.00%+20.00%
38VVRValleyview Resources Ltd
0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
39FOXFox River Resources Corp
0.315+0.050+18.87%7.45万2.20万2030.90万1458.60万6447.31万4630.49万+18.87%+10.53%+14.55%+46.51%+70.27%+12.50%+65.79%
40IEIvanhoe Electric Inc
14.880+2.340+18.66%1281.001.84万17.90亿14.16亿1.20亿9518.34万+1.36%-5.52%-12.26%+24.73%+1.99%-16.50%+10.96%
41BFGGiant Mining Corp
0.830+0.130+18.57%675.00560.251947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
42EMLElectric Metals (USA) Ltd
0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万+13.04%+8.33%+13.04%+18.18%-23.53%-45.83%-13.33%
43HANHannan Metals Ltd
0.440+0.065+17.33%15.28万6.11万4817.26万4283.20万1.09亿9734.55万+12.82%+8.64%+7.32%+151.43%+175.00%+76.00%+144.44%
44CCBCanada Carbon Inc
0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
45FTECFintech Select Ltd
0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
46GGGG6 Materials Corp
0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
47SIXSixty Six Capital Inc
0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
48VLIVision Lithium Inc
0.035+0.005+16.67%18.50万6472.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
49WMSWestern Metallica Resources Corp
0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
50NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%