序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VLVVenerable Ventures Ltd0.200+0.135+207.69%1.00万1750.00135.13万133.78万675.65万668.90万+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2CNTRCENTR Brands Corp0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
3KWEKWESST Micro Systems Inc1.200+0.670+126.42%84.61万98.44万910.52万893.28万758.77万744.40万+126.42%+150.00%+6.19%-14.29%-11.76%-65.71%0.00%
4EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
5NWINuinsco Resources Ltd0.010+0.005+100.00%1.50万150.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
6PLLRForty Pillars Mining Corp0.080+0.040+100.00%8000.00640.0057.18万57.18万714.75万714.75万+14.29%+14.29%+14.29%+33.33%-58.97%-87.88%+45.45%
7AMG.PAMG Acquisition Corp0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
8AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%10.80万1080.0064.14万57.31万6413.65万5731.46万0.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
9SHOEGrounded People Apparel Inc1.000+0.400+66.67%38.41万46.12万2455.84万1937.68万2455.84万1937.68万+69.49%+42.86%0.00%+66.67%-23.08%+53.85%+96.08%
10MYMontego Resources Inc0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
11BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
12TOHTotal Helium Ltd0.070+0.025+55.56%33.90万2.07万716.75万683.10万1.02亿9758.60万+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
13EWSEnvironmental Waste International Inc0.015+0.005+50.00%26.61万3991.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
14MSPMinaean SP Construction Corp0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
15NLRNorthern Lights Resources Corp0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
16THRMTherma Bright Inc0.030+0.010+50.00%495.94万13.22万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
17ABRTAlbert Labs International Corp0.015+0.005+50.00%1.90万285.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
18CHGXChitogenX Inc0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
19MECME Resource Corp0.290+0.085+41.46%1.35万3660.001846.49万1846.49万6367.19万6367.19万+1833.33%+728.57%+625.00%+314.29%+190.00%+45.00%+427.27%
20STGXStrategX Elements Corp0.140+0.040+40.00%3500.00490.00526.30万361.07万3759.27万2579.06万+33.33%-9.68%+47.37%+40.00%-44.00%-58.21%-24.32%
21DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
22RRRecharge Resources Ltd0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
23BBMBlueberries Medical Corp0.020+0.005+33.33%2.60万520.00798.05万304.19万3.99亿1.52亿0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
24CONECanada One Mining Corp0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
25CPLCopper Lake Resources Ltd0.020+0.005+33.33%2500.0047.50541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
26EGTEguana Technologies Inc0.020+0.005+33.33%3.20万535.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
27ETUE2Gold Inc0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
28GENXGenix Pharmaceuticals Corp0.080+0.020+33.33%4000.00275.00473.79万268.40万5922.41万3355.03万+128.57%+33.33%+100.00%+45.45%-55.56%-63.64%+300.00%
29INFDInfield Minerals Corp0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
30USCUUS Copper Corp0.040+0.010+33.33%2.20万880.00460.62万386.84万1.15亿9670.96万-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
31VPIVitality Products Inc0.060+0.015+33.33%8000.00465.00248.47万128.73万4141.13万2145.45万+20.00%+50.00%+33.33%+71.43%0.00%-61.29%+33.33%
32REDBig Red Mining Corp0.060+0.015+33.33%2.67万1602.06153.54万81.85万2558.95万1364.15万+100.00%+200.00%+200.00%+50.00%-40.00%-76.92%+200.00%
33HEMHemostemix Inc0.065+0.015+30.00%4.96万3322.00566.30万484.14万8712.23万7448.28万+8.33%+85.71%+62.50%-7.14%-13.33%-61.76%-7.14%
34ECUElement 29 Resources Inc0.350+0.080+29.63%2.90万9325.003731.83万3124.66万1.07亿8927.59万+48.94%+84.21%+133.33%+141.38%+204.35%+84.21%+94.44%
35HTRCHigh Tide Resources Corp0.045+0.010+28.57%2.50万1075.00354.27万181.13万7872.72万4025.07万+50.00%+12.50%-43.75%-35.71%-60.87%-60.87%-35.71%
36ZBNIZEB Nickel Corp0.070+0.015+27.27%4000.00260.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
37RSMResouro Strategic Metals Inc0.740+0.150+25.42%5.10万3.52万5637.48万4240.62万7618.22万5730.57万+34.55%+76.19%+70.11%+57.45%+85.00%+68.18%+55.79%
38MOCMosaic Minerals Corp0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
39NEWONewOrigin Gold Corp0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
40NORRNorrland Gold Corp0.025+0.005+25.00%5.90万1465.0086.00万31.75万3440.00万1270.00万0.00%0.00%-16.67%-64.29%-83.33%-84.85%0.00%
41AICAlphaGen Intelligence Corp0.025+0.005+25.00%5.80万1415.00228.06万228.06万9122.34万9122.34万+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
42AWKNAwakn Life Sciences Corp0.125+0.025+25.00%2204.00286.52504.71万418.10万4037.69万3344.83万-13.79%-21.88%-19.35%+4.17%+4.17%+4.17%+4.17%
43GIPGreen Impact Partners Inc3.470+0.640+22.61%1.15万3.52万7183.69万4335.23万2070.23万1249.35万+24.37%+24.37%+28.04%+9.81%-20.96%-55.85%-21.32%
44GRZGold Reserve Inc6.100+1.050+20.79%6.27万36.57万6.34亿2.37亿1.04亿3892.53万+14.88%+27.08%+36.47%+46.28%+94.89%+258.82%+64.86%
45ADDArctic Star Exploration Corp0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
46CNTCentury Global Commodities Corp0.030+0.005+20.00%2.93万879.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
47GEMCGlobal Energy Metals Corp0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
48IXIIndigo Exploration Inc0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
49MEKMetals Creek Resources Corp0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
50PREVPreveCeutical Medical Inc0.030+0.005+20.00%4.60万1200.001619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VLVVenerable Ventures Ltd
0.200+0.135+207.69%1.00万1750.00135.13万133.78万675.65万668.90万+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2CNTRCENTR Brands Corp
0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
3KWEKWESST Micro Systems Inc
1.200+0.670+126.42%84.61万98.44万910.52万893.28万758.77万744.40万+126.42%+150.00%+6.19%-14.29%-11.76%-65.71%0.00%
4EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
5NWINuinsco Resources Ltd
0.010+0.005+100.00%1.50万150.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
6PLLRForty Pillars Mining Corp
0.080+0.040+100.00%8000.00640.0057.18万57.18万714.75万714.75万+14.29%+14.29%+14.29%+33.33%-58.97%-87.88%+45.45%
7AMG.PAMG Acquisition Corp
0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
8AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%10.80万1080.0064.14万57.31万6413.65万5731.46万0.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
9SHOEGrounded People Apparel Inc
1.000+0.400+66.67%38.41万46.12万2455.84万1937.68万2455.84万1937.68万+69.49%+42.86%0.00%+66.67%-23.08%+53.85%+96.08%
10MYMontego Resources Inc
0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
11BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
12TOHTotal Helium Ltd
0.070+0.025+55.56%33.90万2.07万716.75万683.10万1.02亿9758.60万+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
13EWSEnvironmental Waste International Inc
0.015+0.005+50.00%26.61万3991.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
14MSPMinaean SP Construction Corp
0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
15NLRNorthern Lights Resources Corp
0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+50.00%0.00%+50.00%-40.00%-45.45%+50.00%
16THRMTherma Bright Inc
0.030+0.010+50.00%495.94万13.22万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
17ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.90万285.00111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%
18CHGXChitogenX Inc
0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%
19MECME Resource Corp
0.290+0.085+41.46%1.35万3660.001846.49万1846.49万6367.19万6367.19万+1833.33%+728.57%+625.00%+314.29%+190.00%+45.00%+427.27%
20STGXStrategX Elements Corp
0.140+0.040+40.00%3500.00490.00526.30万361.07万3759.27万2579.06万+33.33%-9.68%+47.37%+40.00%-44.00%-58.21%-24.32%
21DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
22RRRecharge Resources Ltd
0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
23BBMBlueberries Medical Corp
0.020+0.005+33.33%2.60万520.00798.05万304.19万3.99亿1.52亿0.00%+33.33%0.00%+33.33%0.00%-20.00%0.00%
24CONECanada One Mining Corp
0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
25CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2500.0047.50541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
26EGTEguana Technologies Inc
0.020+0.005+33.33%3.20万535.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
27ETUE2Gold Inc
0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
28GENXGenix Pharmaceuticals Corp
0.080+0.020+33.33%4000.00275.00473.79万268.40万5922.41万3355.03万+128.57%+33.33%+100.00%+45.45%-55.56%-63.64%+300.00%
29INFDInfield Minerals Corp
0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
30USCUUS Copper Corp
0.040+0.010+33.33%2.20万880.00460.62万386.84万1.15亿9670.96万-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
31VPIVitality Products Inc
0.060+0.015+33.33%8000.00465.00248.47万128.73万4141.13万2145.45万+20.00%+50.00%+33.33%+71.43%0.00%-61.29%+33.33%
32REDBig Red Mining Corp
0.060+0.015+33.33%2.67万1602.06153.54万81.85万2558.95万1364.15万+100.00%+200.00%+200.00%+50.00%-40.00%-76.92%+200.00%
33HEMHemostemix Inc
0.065+0.015+30.00%4.96万3322.00566.30万484.14万8712.23万7448.28万+8.33%+85.71%+62.50%-7.14%-13.33%-61.76%-7.14%
34ECUElement 29 Resources Inc
0.350+0.080+29.63%2.90万9325.003731.83万3124.66万1.07亿8927.59万+48.94%+84.21%+133.33%+141.38%+204.35%+84.21%+94.44%
35HTRCHigh Tide Resources Corp
0.045+0.010+28.57%2.50万1075.00354.27万181.13万7872.72万4025.07万+50.00%+12.50%-43.75%-35.71%-60.87%-60.87%-35.71%
36ZBNIZEB Nickel Corp
0.070+0.015+27.27%4000.00260.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
37RSMResouro Strategic Metals Inc
0.740+0.150+25.42%5.10万3.52万5637.48万4240.62万7618.22万5730.57万+34.55%+76.19%+70.11%+57.45%+85.00%+68.18%+55.79%
38MOCMosaic Minerals Corp
0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
39NEWONewOrigin Gold Corp
0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
40NORRNorrland Gold Corp
0.025+0.005+25.00%5.90万1465.0086.00万31.75万3440.00万1270.00万0.00%0.00%-16.67%-64.29%-83.33%-84.85%0.00%
41AICAlphaGen Intelligence Corp
0.025+0.005+25.00%5.80万1415.00228.06万228.06万9122.34万9122.34万+25.00%0.00%+25.00%-28.57%-66.67%-87.50%-64.29%
42AWKNAwakn Life Sciences Corp
0.125+0.025+25.00%2204.00286.52504.71万418.10万4037.69万3344.83万-13.79%-21.88%-19.35%+4.17%+4.17%+4.17%+4.17%
43GIPGreen Impact Partners Inc
3.470+0.640+22.61%1.15万3.52万7183.69万4335.23万2070.23万1249.35万+24.37%+24.37%+28.04%+9.81%-20.96%-55.85%-21.32%
44GRZGold Reserve Inc
6.100+1.050+20.79%6.27万36.57万6.34亿2.37亿1.04亿3892.53万+14.88%+27.08%+36.47%+46.28%+94.89%+258.82%+64.86%
45ADDArctic Star Exploration Corp
0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
46CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.93万879.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
47GEMCGlobal Energy Metals Corp
0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
48IXIIndigo Exploration Inc
0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
49MEKMetals Creek Resources Corp
0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
50PREVPreveCeutical Medical Inc
0.030+0.005+20.00%4.60万1200.001619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%