序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GROGrowMax Resources Corp20.080+20.030+40060.00%700.000.004.67亿4.67亿2327.56万2327.56万+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2JQ79North Inc0.030+0.020+200.00%104.44万2.74万322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
3CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
4VIBEVibe Growth Corp0.500+0.300+150.00%580.00290.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
5LSD.HLightspeed Discoveries Inc0.070+0.040+133.33%1000.0070.0073.47万73.12万1049.55万1044.55万+133.33%+75.00%+180.00%+133.33%-26.32%-76.67%+100.00%
6CANDCandelaria Mining Corp0.010+0.005+100.00%1076.0010.00149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
7DGTLDGTL Holdings Inc0.010+0.005+100.00%5000.0050.0076.47万71.53万7646.60万7152.98万0.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
9MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
10NGYNexera Energy Inc0.010+0.005+100.00%19.71万1971.0074.88万72.78万7488.41万7278.41万0.00%-33.33%0.00%-33.33%-66.67%-71.43%-33.33%
11RCR.PCanna 8 Investment Trust0.010+0.005+100.00%6.20万520.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
12POWRPOWR Lithium Corp0.140+0.070+100.00%10.60万9415.01731.15万730.43万5222.51万5217.35万+100.00%+133.33%+100.00%+21.74%-17.65%-57.58%-6.67%
13GFM.HGfm Resources Ltd0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
14APLVApartmentLove Inc0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
15CLCChristina Lake Cannabis Corp0.045+0.015+50.00%3.20万1160.00590.05万496.07万1.31亿1.10亿+28.57%+12.50%+12.50%0.00%-18.18%-60.87%+50.00%
16DNDelta 9 Cannabis Inc0.015+0.005+50.00%144.44万2.28万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
17SXTYSixty North Gold Mining Ltd0.165+0.055+50.00%1.90万2557.50620.79万228.20万3762.38万1383.04万+106.25%+106.25%+230.00%+266.67%+26.92%-17.50%+266.67%
18TBIXTrustBIX Inc0.030+0.010+50.00%16.28万4893.00337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
19ZCC.HZena Mining Corp0.120+0.040+50.00%1.70万1940.00297.52万241.59万2479.36万2013.25万+100.00%+20.00%+33.33%+71.43%-27.27%+118.18%+71.43%
20GOFLGoldflare Exploration Inc0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
21ALMAAlma Gold Inc0.045+0.015+50.00%4.60万1330.0076.90万48.60万1708.95万1080.00万+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
22CRCLCorcel Exploration Inc0.165+0.055+50.00%2.10万2165.00375.38万334.13万2275.00万2025.00万+106.25%+10.00%+153.85%+120.00%+65.00%+65.00%+3200.00%
23HMPGThe Hempshire Group Inc0.015+0.005+50.00%9.09万1523.00213.62万38.96万1.42亿2597.51万+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
24ADPTADAPTOGENICS HEALT0.030+0.010+50.00%3480.0092.8049.19万40.16万1639.77万1338.77万+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
25BATTDark Star Minerals Inc0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
26AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%1800.0027.0096.20万85.97万6413.65万5731.46万0.00%0.00%0.00%-70.00%-70.00%-70.00%-40.00%
27QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
28BATXBattery X Metals Inc0.105+0.030+40.00%9.00万7180.00450.81万444.47万4293.41万4233.08万+10.53%-8.70%+10.53%-30.00%+75.00%-82.50%+16.67%
29FINEuropean Energy Metals Corp0.250+0.070+38.89%3.20万7500.00940.42万707.50万3761.68万2830.02万+31.58%+4.17%+21.95%-16.67%-48.98%-50.00%-16.67%
30AVGAvidian Gold Corp0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
31MTLOMartello Technologies Group Inc0.020+0.005+33.33%3.90万710.001087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%+33.33%0.00%-20.00%+33.33%
32PDFIProphecy DeFi Inc0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
33THRMTherma Bright Inc0.020+0.005+33.33%132.60万2.65万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
34BKIBlack Iron Inc0.065+0.015+30.00%25.15万1.41万1976.82万1631.54万3.04亿2.51亿+44.44%+30.00%+44.44%+30.00%+8.33%-7.14%+18.18%
35AVM.XAvarone Metals Inc0.045+0.010+28.57%1.51万677.25411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
36EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
37DHRDiscovery Harbour Resources Corp0.100+0.020+25.00%2000.00195.00141.51万111.71万1415.09万1117.13万0.00%-23.08%+33.33%+81.82%0.00%-71.43%+42.86%
38ILCInternational Lithium Corp0.025+0.005+25.00%1.90万475.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%-16.67%-28.57%-50.00%-37.50%
39ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%10.80万2410.00426.33万285.96万1.71亿1.14亿+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
40LOBELobe Sciences Ltd0.025+0.005+25.00%8.55万2137.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
41NCFNorthcliff Resources Ltd0.025+0.005+25.00%1.30万325.001472.78万274.23万5.89亿1.10亿0.00%+25.00%-16.67%0.00%-16.67%-37.50%-16.67%
42NXSNexus Gold Corp0.025+0.005+25.00%8000.00190.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+25.00%+66.67%0.00%-75.00%+25.00%
43OOROpus One Gold Corp0.025+0.005+25.00%12.40万2922.00394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%+25.00%
44VSBYVSBLTY Groupe Technologies Corp0.075+0.015+25.00%5.95万4113.71264.86万264.86万3531.52万3531.52万-6.25%-6.25%-37.50%-28.57%-53.13%-92.50%-28.57%
45WWTWater Ways Technologies Inc0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
46PGAPegmatite One Lithium and Gold Corp0.025+0.005+25.00%7200.00149.1488.30万87.78万3531.85万3511.18万-16.67%-44.44%-16.67%-64.29%-83.33%-72.22%-54.55%
47VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
48METXME Therapeutics Holding Inc4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
49GMGGraphene Manufacturing Group Ltd0.640+0.120+23.08%24.11万15.13万5959.60万5339.15万9311.88万8342.43万+28.00%+34.74%+62.03%-23.81%-55.86%-74.19%-51.88%
50VOValOre Metals Corp0.080+0.015+23.08%8983.00717.001390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GROGrowMax Resources Corp
20.080+20.030+40060.00%700.000.004.67亿4.67亿2327.56万2327.56万+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2JQ79North Inc
0.030+0.020+200.00%104.44万2.74万322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
3CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
4VIBEVibe Growth Corp
0.500+0.300+150.00%580.00290.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
5LSD.HLightspeed Discoveries Inc
0.070+0.040+133.33%1000.0070.0073.47万73.12万1049.55万1044.55万+133.33%+75.00%+180.00%+133.33%-26.32%-76.67%+100.00%
6CANDCandelaria Mining Corp
0.010+0.005+100.00%1076.0010.00149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
7DGTLDGTL Holdings Inc
0.010+0.005+100.00%5000.0050.0076.47万71.53万7646.60万7152.98万0.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
9MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
10NGYNexera Energy Inc
0.010+0.005+100.00%19.71万1971.0074.88万72.78万7488.41万7278.41万0.00%-33.33%0.00%-33.33%-66.67%-71.43%-33.33%
11RCR.PCanna 8 Investment Trust
0.010+0.005+100.00%6.20万520.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
12POWRPOWR Lithium Corp
0.140+0.070+100.00%10.60万9415.01731.15万730.43万5222.51万5217.35万+100.00%+133.33%+100.00%+21.74%-17.65%-57.58%-6.67%
13GFM.HGfm Resources Ltd
0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
14APLVApartmentLove Inc
0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
15CLCChristina Lake Cannabis Corp
0.045+0.015+50.00%3.20万1160.00590.05万496.07万1.31亿1.10亿+28.57%+12.50%+12.50%0.00%-18.18%-60.87%+50.00%
16DNDelta 9 Cannabis Inc
0.015+0.005+50.00%144.44万2.28万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
17SXTYSixty North Gold Mining Ltd
0.165+0.055+50.00%1.90万2557.50620.79万228.20万3762.38万1383.04万+106.25%+106.25%+230.00%+266.67%+26.92%-17.50%+266.67%
18TBIXTrustBIX Inc
0.030+0.010+50.00%16.28万4893.00337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
19ZCC.HZena Mining Corp
0.120+0.040+50.00%1.70万1940.00297.52万241.59万2479.36万2013.25万+100.00%+20.00%+33.33%+71.43%-27.27%+118.18%+71.43%
20GOFLGoldflare Exploration Inc
0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
21ALMAAlma Gold Inc
0.045+0.015+50.00%4.60万1330.0076.90万48.60万1708.95万1080.00万+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
22CRCLCorcel Exploration Inc
0.165+0.055+50.00%2.10万2165.00375.38万334.13万2275.00万2025.00万+106.25%+10.00%+153.85%+120.00%+65.00%+65.00%+3200.00%
23HMPGThe Hempshire Group Inc
0.015+0.005+50.00%9.09万1523.00213.62万38.96万1.42亿2597.51万+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
24ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%3480.0092.8049.19万40.16万1639.77万1338.77万+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
25BATTDark Star Minerals Inc
0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
26AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%1800.0027.0096.20万85.97万6413.65万5731.46万0.00%0.00%0.00%-70.00%-70.00%-70.00%-40.00%
27QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
28BATXBattery X Metals Inc
0.105+0.030+40.00%9.00万7180.00450.81万444.47万4293.41万4233.08万+10.53%-8.70%+10.53%-30.00%+75.00%-82.50%+16.67%
29FINEuropean Energy Metals Corp
0.250+0.070+38.89%3.20万7500.00940.42万707.50万3761.68万2830.02万+31.58%+4.17%+21.95%-16.67%-48.98%-50.00%-16.67%
30AVGAvidian Gold Corp
0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
31MTLOMartello Technologies Group Inc
0.020+0.005+33.33%3.90万710.001087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%+33.33%0.00%-20.00%+33.33%
32PDFIProphecy DeFi Inc
0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
33THRMTherma Bright Inc
0.020+0.005+33.33%132.60万2.65万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
34BKIBlack Iron Inc
0.065+0.015+30.00%25.15万1.41万1976.82万1631.54万3.04亿2.51亿+44.44%+30.00%+44.44%+30.00%+8.33%-7.14%+18.18%
35AVM.XAvarone Metals Inc
0.045+0.010+28.57%1.51万677.25411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
36EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
37DHRDiscovery Harbour Resources Corp
0.100+0.020+25.00%2000.00195.00141.51万111.71万1415.09万1117.13万0.00%-23.08%+33.33%+81.82%0.00%-71.43%+42.86%
38ILCInternational Lithium Corp
0.025+0.005+25.00%1.90万475.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%-16.67%-28.57%-50.00%-37.50%
39ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%10.80万2410.00426.33万285.96万1.71亿1.14亿+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
40LOBELobe Sciences Ltd
0.025+0.005+25.00%8.55万2137.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
41NCFNorthcliff Resources Ltd
0.025+0.005+25.00%1.30万325.001472.78万274.23万5.89亿1.10亿0.00%+25.00%-16.67%0.00%-16.67%-37.50%-16.67%
42NXSNexus Gold Corp
0.025+0.005+25.00%8000.00190.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+25.00%+66.67%0.00%-75.00%+25.00%
43OOROpus One Gold Corp
0.025+0.005+25.00%12.40万2922.00394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%+25.00%
44VSBYVSBLTY Groupe Technologies Corp
0.075+0.015+25.00%5.95万4113.71264.86万264.86万3531.52万3531.52万-6.25%-6.25%-37.50%-28.57%-53.13%-92.50%-28.57%
45WWTWater Ways Technologies Inc
0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
46PGAPegmatite One Lithium and Gold Corp
0.025+0.005+25.00%7200.00149.1488.30万87.78万3531.85万3511.18万-16.67%-44.44%-16.67%-64.29%-83.33%-72.22%-54.55%
47VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
48METXME Therapeutics Holding Inc
4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
49GMGGraphene Manufacturing Group Ltd
0.640+0.120+23.08%24.11万15.13万5959.60万5339.15万9311.88万8342.43万+28.00%+34.74%+62.03%-23.81%-55.86%-74.19%-51.88%
50VOValOre Metals Corp
0.080+0.015+23.08%8983.00717.001390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%