序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UGEUGE International Ltd1.780+1.240+229.63%68.52万120.67万5993.78万3874.81万3367.29万2176.86万+212.28%+182.54%+128.21%+119.75%+34.85%+58.93%+87.37%
2PAV.HPacific Arc Resources Ltd0.040+0.025+166.67%5.00万2000.0075.97万66.09万1899.20万1652.27万-61.90%-66.67%-68.00%-97.33%-97.33%-97.33%-71.43%
3GQGreat Quest Fertilizer Ltd0.025+0.015+150.00%210.01万4.38万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
4SEVN.PSeven Oaks Capital Corp0.120+0.070+140.00%2000.00240.00158.12万25.78万1317.66万214.87万+50.00%+50.00%+20.00%+9.09%+9.09%+9.09%+50.00%
5FEXFjordland Exploration Inc0.030+0.015+100.00%45.70万1.12万248.81万201.81万8293.55万6727.11万+100.00%+50.00%+100.00%0.00%-14.29%-72.73%+50.00%
6SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%1.44万144.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
7OMNDOptimind Pharma Corp0.010+0.005+100.00%8.10万809.5898.09万93.15万9809.20万9315.20万+100.00%+100.00%0.00%-50.00%-93.10%-95.00%+100.00%
8MOCMosaic Minerals Corp0.050+0.020+66.67%3.43万1190.41392.45万359.41万7849.06万7188.26万+25.00%+25.00%-16.67%-23.08%-16.67%-72.22%-33.33%
9COVCovalon Technologies Ltd1.720+0.610+54.95%3.15万5.01万4243.17万2295.92万2466.96万1334.84万+65.38%+57.80%+57.80%+44.54%+11.69%-25.22%+62.26%
10CCDCascadero Copper Corp0.015+0.005+50.00%2.11万316.50450.19万231.22万3.00亿1.54亿0.00%+200.00%+50.00%+50.00%0.00%-25.00%+200.00%
11MASMas Gold Corp0.015+0.005+50.00%3000.0045.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
12RAINRain City Resources Inc0.030+0.010+50.00%3.20万965.00146.27万34.16万4875.54万1138.64万+20.00%-40.00%+100.00%+20.00%-40.00%-83.33%+100.00%
13FREEFREE BATTERY METAL0.015+0.005+50.00%3000.0045.000.000.000.000.000.00%-25.00%-25.00%-40.00%-72.73%-92.50%-25.00%
14ASHLAshley Gold Corp0.110+0.030+37.50%71.11万6.58万353.63万353.63万3214.77万3214.77万+37.50%+37.50%+57.14%+120.00%+83.33%+29.41%+100.00%
15KCLAmerican Potash Corp0.075+0.020+36.36%6.40万3700.00766.22万685.20万1.02亿9136.02万+50.00%+50.00%+87.50%+25.00%-11.76%+15.38%+87.50%
16MMAXMetamaterial Exchangeco Inc2.700+0.690+34.33%100.00270.0099.39万99.39万36.81万36.81万-12.34%-75.45%-46.00%-90.00%-96.14%-97.80%-75.45%
17ADZAdamera Minerals Corp0.020+0.005+33.33%1000.0020.00476.61万447.43万2.38亿2.24亿+33.33%+33.33%+33.33%-42.86%-33.33%-75.00%-55.56%
18CPLCopper Lake Resources Ltd0.020+0.005+33.33%17.05万2660.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-75.00%0.00%
19ENBIEntheon Biomedical Corp0.160+0.040+33.33%5500.00880.00141.74万103.82万885.89万648.89万+6.67%0.00%+33.33%+60.00%-36.00%-20.00%+60.00%
20MILKPlant Veda Foods Ltd0.040+0.010+33.33%2.70万1070.00140.24万140.16万3506.07万3504.07万+60.00%0.00%0.00%+14.29%-33.33%-90.70%+300.00%
21RMDRichmond Minerals Inc0.040+0.010+33.33%1000.0040.00144.85万88.02万3621.34万2200.60万+33.33%+33.33%+14.29%-50.00%-82.22%-80.00%-20.00%
22ROCKRockridge Resources Ltd0.020+0.005+33.33%5000.00100.00250.01万232.16万1.25亿1.16亿0.00%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
23ENRTEnertopia Corp0.020+0.005+33.33%9.60万1920.48310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%-20.00%-33.33%-66.67%-20.00%
24GNGGolden Goliath Resources Ltd0.045+0.010+28.57%1.90万855.00114.52万111.01万2544.81万2466.84万0.00%0.00%-25.00%-35.71%-55.00%-57.14%-47.06%
25VEGAPlantX Life Inc0.750+0.160+27.12%6605.003978.2475.93万75.78万101.25万101.04万-11.76%-11.76%-26.47%+47.06%+47.06%-91.52%+47.06%
26BLRBlackhawk Growth Corp0.025+0.005+25.00%7000.00175.00195.27万182.27万7810.94万7290.69万0.00%+25.00%+66.67%+150.00%-77.27%-83.87%+25.00%
27CSSCascada Silver Corp0.025+0.005+25.00%98.75万2.18万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
28ECOMEmerge Commerce Ltd0.050+0.010+25.00%21.42万1.01万671.73万573.24万1.34亿1.15亿+25.00%+11.11%+11.11%-23.08%+100.00%-41.18%+400.00%
29ILCInternational Lithium Corp0.025+0.005+25.00%1500.0037.50621.47万380.09万2.49亿1.52亿0.00%0.00%0.00%0.00%-16.67%-54.55%-37.50%
30NCPNickel Creek Platinum Corp0.025+0.005+25.00%7.56万1640.411271.15万749.72万5.08亿3.00亿+25.00%+66.67%+25.00%+66.67%+66.67%-28.57%+66.67%
31TESTesoro Minerals Corp0.025+0.005+25.00%8.33万2099.99279.16万248.63万1.12亿9945.31万+25.00%+25.00%0.00%-16.67%-44.44%-80.77%-16.67%
32LIMLi-Metal Corp0.125+0.025+25.00%500.0062.502056.13万1654.87万1.64亿1.32亿+4.17%+25.00%+13.64%-7.41%-32.43%-63.24%-37.50%
33CRDCopper Road Resources Inc0.025+0.005+25.00%10.70万2675.00147.54万132.24万5901.63万5289.51万-58.33%-61.54%-50.00%-54.55%-73.68%-78.26%-58.33%
34LCRLancaster resources Inc0.025+0.005+25.00%30.80万7700.00130.78万110.81万5231.39万4432.52万+66.67%-16.67%-28.57%-58.33%-50.00%-99.72%-54.55%
35MSRMinsud Resources Corp0.870+0.170+24.29%1000.00870.001.44亿8200.63万1.65亿9426.01万+38.10%-13.00%-13.00%-13.00%-27.50%+262.50%+6.10%
36WCEWescan Energy Corp0.105+0.020+23.53%2.40万2520.00435.47万284.63万4147.30万2710.72万+31.25%+75.00%+110.00%+110.00%+23.53%-16.00%+110.00%
37USCMUS Critical Metals Corp0.105+0.020+23.53%5000.00525.00662.11万542.84万6305.81万5169.90万+31.25%+40.00%+31.25%+23.53%-30.00%-66.13%-19.23%
38RARETactical Resources Corp0.185+0.035+23.33%1.35万2540.00659.98万654.67万3567.45万3538.78万+42.31%+19.35%+117.65%+236.36%-15.91%-81.50%+270.00%
39HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%2000.00110.0060.61万56.89万1102.00万1034.43万+10.00%+22.22%+57.14%+37.50%-45.00%-78.00%+83.33%
40QTWOQ2 Metals Corp0.360+0.065+22.03%5.78万1.84万3157.77万3013.78万8771.60万8371.60万+16.13%+5.88%+44.00%-20.00%+26.32%-60.00%+46.94%
41HARYHarrys Manufacturing Inc0.030+0.005+20.00%4000.00120.00298.01万264.97万9933.51万8832.17万+50.00%+50.00%+20.00%-33.33%-14.29%-71.43%-40.00%
42MANNManning Ventures Inc0.060+0.010+20.00%1.30万780.00204.06万193.77万3401.00万3229.50万-25.00%-14.29%-45.45%0.00%-50.00%-76.92%0.00%
43PMEDPredictmedix AI Inc0.030+0.005+20.00%11.20万3360.00443.54万375.62万1.48亿1.25亿+100.00%+20.00%0.00%-57.14%-45.45%-70.00%-33.33%
44TEATearlach Resources Ltd0.030+0.005+20.00%1000.0030.00264.89万260.49万8829.75万8682.98万+20.00%-14.29%-33.33%-40.00%-60.00%-86.96%-53.85%
45USCUUS Copper Corp0.060+0.010+20.00%16.90万1.03万690.93万580.26万1.15亿9670.96万+20.00%+71.43%+50.00%+50.00%+20.00%+50.00%+50.00%
46VIZVisionary Metals Corp0.060+0.010+20.00%1000.0060.00900.06万470.31万1.50亿7838.57万-14.29%-14.29%-14.29%-33.33%-29.41%-14.29%-14.29%
47WMKWhitemud Resources Inc0.180+0.030+20.00%3000.00540.006489.47万331.85万3.61亿1843.61万0.00%-2.70%-25.00%-40.00%+157.14%+111.76%+12.50%
48HAPBHapbee Technologies Inc0.095+0.015+18.75%1.52万1441.001604.97万1093.06万1.69亿1.15亿0.00%-9.52%0.00%+216.67%+18.75%+58.33%+90.00%
49ZTEZtest Electronics Inc0.320+0.050+18.52%23.30万7.49万1158.27万1158.27万3619.58万3619.58万+14.29%+10.34%0.00%+68.42%+300.00%+18.52%+276.47%
50IFXImaflex Inc0.900+0.140+18.42%23.80万19.82万4687.98万2061.02万5208.86万2290.03万+16.88%+20.00%+20.00%+12.50%-10.89%-38.36%+1.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UGEUGE International Ltd
1.780+1.240+229.63%68.52万120.67万5993.78万3874.81万3367.29万2176.86万+212.28%+182.54%+128.21%+119.75%+34.85%+58.93%+87.37%
2PAV.HPacific Arc Resources Ltd
0.040+0.025+166.67%5.00万2000.0075.97万66.09万1899.20万1652.27万-61.90%-66.67%-68.00%-97.33%-97.33%-97.33%-71.43%
3GQGreat Quest Fertilizer Ltd
0.025+0.015+150.00%210.01万4.38万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
4SEVN.PSeven Oaks Capital Corp
0.120+0.070+140.00%2000.00240.00158.12万25.78万1317.66万214.87万+50.00%+50.00%+20.00%+9.09%+9.09%+9.09%+50.00%
5FEXFjordland Exploration Inc
0.030+0.015+100.00%45.70万1.12万248.81万201.81万8293.55万6727.11万+100.00%+50.00%+100.00%0.00%-14.29%-72.73%+50.00%
6SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%1.44万144.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
7OMNDOptimind Pharma Corp
0.010+0.005+100.00%8.10万809.5898.09万93.15万9809.20万9315.20万+100.00%+100.00%0.00%-50.00%-93.10%-95.00%+100.00%
8MOCMosaic Minerals Corp
0.050+0.020+66.67%3.43万1190.41392.45万359.41万7849.06万7188.26万+25.00%+25.00%-16.67%-23.08%-16.67%-72.22%-33.33%
9COVCovalon Technologies Ltd
1.720+0.610+54.95%3.15万5.01万4243.17万2295.92万2466.96万1334.84万+65.38%+57.80%+57.80%+44.54%+11.69%-25.22%+62.26%
10CCDCascadero Copper Corp
0.015+0.005+50.00%2.11万316.50450.19万231.22万3.00亿1.54亿0.00%+200.00%+50.00%+50.00%0.00%-25.00%+200.00%
11MASMas Gold Corp
0.015+0.005+50.00%3000.0045.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
12RAINRain City Resources Inc
0.030+0.010+50.00%3.20万965.00146.27万34.16万4875.54万1138.64万+20.00%-40.00%+100.00%+20.00%-40.00%-83.33%+100.00%
13FREEFREE BATTERY METAL
0.015+0.005+50.00%3000.0045.000.000.000.000.000.00%-25.00%-25.00%-40.00%-72.73%-92.50%-25.00%
14ASHLAshley Gold Corp
0.110+0.030+37.50%71.11万6.58万353.63万353.63万3214.77万3214.77万+37.50%+37.50%+57.14%+120.00%+83.33%+29.41%+100.00%
15KCLAmerican Potash Corp
0.075+0.020+36.36%6.40万3700.00766.22万685.20万1.02亿9136.02万+50.00%+50.00%+87.50%+25.00%-11.76%+15.38%+87.50%
16MMAXMetamaterial Exchangeco Inc
2.700+0.690+34.33%100.00270.0099.39万99.39万36.81万36.81万-12.34%-75.45%-46.00%-90.00%-96.14%-97.80%-75.45%
17ADZAdamera Minerals Corp
0.020+0.005+33.33%1000.0020.00476.61万447.43万2.38亿2.24亿+33.33%+33.33%+33.33%-42.86%-33.33%-75.00%-55.56%
18CPLCopper Lake Resources Ltd
0.020+0.005+33.33%17.05万2660.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-75.00%0.00%
19ENBIEntheon Biomedical Corp
0.160+0.040+33.33%5500.00880.00141.74万103.82万885.89万648.89万+6.67%0.00%+33.33%+60.00%-36.00%-20.00%+60.00%
20MILKPlant Veda Foods Ltd
0.040+0.010+33.33%2.70万1070.00140.24万140.16万3506.07万3504.07万+60.00%0.00%0.00%+14.29%-33.33%-90.70%+300.00%
21RMDRichmond Minerals Inc
0.040+0.010+33.33%1000.0040.00144.85万88.02万3621.34万2200.60万+33.33%+33.33%+14.29%-50.00%-82.22%-80.00%-20.00%
22ROCKRockridge Resources Ltd
0.020+0.005+33.33%5000.00100.00250.01万232.16万1.25亿1.16亿0.00%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
23ENRTEnertopia Corp
0.020+0.005+33.33%9.60万1920.48310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%-20.00%-33.33%-66.67%-20.00%
24GNGGolden Goliath Resources Ltd
0.045+0.010+28.57%1.90万855.00114.52万111.01万2544.81万2466.84万0.00%0.00%-25.00%-35.71%-55.00%-57.14%-47.06%
25VEGAPlantX Life Inc
0.750+0.160+27.12%6605.003978.2475.93万75.78万101.25万101.04万-11.76%-11.76%-26.47%+47.06%+47.06%-91.52%+47.06%
26BLRBlackhawk Growth Corp
0.025+0.005+25.00%7000.00175.00195.27万182.27万7810.94万7290.69万0.00%+25.00%+66.67%+150.00%-77.27%-83.87%+25.00%
27CSSCascada Silver Corp
0.025+0.005+25.00%98.75万2.18万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
28ECOMEmerge Commerce Ltd
0.050+0.010+25.00%21.42万1.01万671.73万573.24万1.34亿1.15亿+25.00%+11.11%+11.11%-23.08%+100.00%-41.18%+400.00%
29ILCInternational Lithium Corp
0.025+0.005+25.00%1500.0037.50621.47万380.09万2.49亿1.52亿0.00%0.00%0.00%0.00%-16.67%-54.55%-37.50%
30NCPNickel Creek Platinum Corp
0.025+0.005+25.00%7.56万1640.411271.15万749.72万5.08亿3.00亿+25.00%+66.67%+25.00%+66.67%+66.67%-28.57%+66.67%
31TESTesoro Minerals Corp
0.025+0.005+25.00%8.33万2099.99279.16万248.63万1.12亿9945.31万+25.00%+25.00%0.00%-16.67%-44.44%-80.77%-16.67%
32LIMLi-Metal Corp
0.125+0.025+25.00%500.0062.502056.13万1654.87万1.64亿1.32亿+4.17%+25.00%+13.64%-7.41%-32.43%-63.24%-37.50%
33CRDCopper Road Resources Inc
0.025+0.005+25.00%10.70万2675.00147.54万132.24万5901.63万5289.51万-58.33%-61.54%-50.00%-54.55%-73.68%-78.26%-58.33%
34LCRLancaster resources Inc
0.025+0.005+25.00%30.80万7700.00130.78万110.81万5231.39万4432.52万+66.67%-16.67%-28.57%-58.33%-50.00%-99.72%-54.55%
35MSRMinsud Resources Corp
0.870+0.170+24.29%1000.00870.001.44亿8200.63万1.65亿9426.01万+38.10%-13.00%-13.00%-13.00%-27.50%+262.50%+6.10%
36WCEWescan Energy Corp
0.105+0.020+23.53%2.40万2520.00435.47万284.63万4147.30万2710.72万+31.25%+75.00%+110.00%+110.00%+23.53%-16.00%+110.00%
37USCMUS Critical Metals Corp
0.105+0.020+23.53%5000.00525.00662.11万542.84万6305.81万5169.90万+31.25%+40.00%+31.25%+23.53%-30.00%-66.13%-19.23%
38RARETactical Resources Corp
0.185+0.035+23.33%1.35万2540.00659.98万654.67万3567.45万3538.78万+42.31%+19.35%+117.65%+236.36%-15.91%-81.50%+270.00%
39HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%2000.00110.0060.61万56.89万1102.00万1034.43万+10.00%+22.22%+57.14%+37.50%-45.00%-78.00%+83.33%
40QTWOQ2 Metals Corp
0.360+0.065+22.03%5.78万1.84万3157.77万3013.78万8771.60万8371.60万+16.13%+5.88%+44.00%-20.00%+26.32%-60.00%+46.94%
41HARYHarrys Manufacturing Inc
0.030+0.005+20.00%4000.00120.00298.01万264.97万9933.51万8832.17万+50.00%+50.00%+20.00%-33.33%-14.29%-71.43%-40.00%
42MANNManning Ventures Inc
0.060+0.010+20.00%1.30万780.00204.06万193.77万3401.00万3229.50万-25.00%-14.29%-45.45%0.00%-50.00%-76.92%0.00%
43PMEDPredictmedix AI Inc
0.030+0.005+20.00%11.20万3360.00443.54万375.62万1.48亿1.25亿+100.00%+20.00%0.00%-57.14%-45.45%-70.00%-33.33%
44TEATearlach Resources Ltd
0.030+0.005+20.00%1000.0030.00264.89万260.49万8829.75万8682.98万+20.00%-14.29%-33.33%-40.00%-60.00%-86.96%-53.85%
45USCUUS Copper Corp
0.060+0.010+20.00%16.90万1.03万690.93万580.26万1.15亿9670.96万+20.00%+71.43%+50.00%+50.00%+20.00%+50.00%+50.00%
46VIZVisionary Metals Corp
0.060+0.010+20.00%1000.0060.00900.06万470.31万1.50亿7838.57万-14.29%-14.29%-14.29%-33.33%-29.41%-14.29%-14.29%
47WMKWhitemud Resources Inc
0.180+0.030+20.00%3000.00540.006489.47万331.85万3.61亿1843.61万0.00%-2.70%-25.00%-40.00%+157.14%+111.76%+12.50%
48HAPBHapbee Technologies Inc
0.095+0.015+18.75%1.52万1441.001604.97万1093.06万1.69亿1.15亿0.00%-9.52%0.00%+216.67%+18.75%+58.33%+90.00%
49ZTEZtest Electronics Inc
0.320+0.050+18.52%23.30万7.49万1158.27万1158.27万3619.58万3619.58万+14.29%+10.34%0.00%+68.42%+300.00%+18.52%+276.47%
50IFXImaflex Inc
0.900+0.140+18.42%23.80万19.82万4687.98万2061.02万5208.86万2290.03万+16.88%+20.00%+20.00%+12.50%-10.89%-38.36%+1.12%