序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%8212.0082.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
4PLYPlayfair Mining Ltd0.040+0.020+100.00%161.69万4.27万511.79万410.19万1.28亿1.03亿+300.00%+300.00%+60.00%+60.00%0.00%-20.00%+60.00%
5VOLVolatus Aerospace Corp0.290+0.145+100.00%24.09万5.48万3644.83万1397.94万1.26亿4820.48万+107.14%+132.00%+93.33%+141.67%+75.76%-13.43%+93.33%
6HMPGThe Hempshire Group Inc0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
7GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
8RUURefined Energy Corp0.125+0.045+56.25%6000.00740.00358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
9XTMTransition Metals Corp0.085+0.030+54.55%23.43万1.57万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
10AVUAvrupa Minerals Ltd0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
11AYURAyurcann Holdings Corp0.045+0.015+50.00%3.70万1957.92730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
12BSTBessor Minerals Inc0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
13CCDCascadero Copper Corp0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
14GBUGabriel Resources Ltd0.015+0.005+50.00%67.70万7269.901884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
15KLMKermode Resources Ltd0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
16PDFIProphecy DeFi Inc0.015+0.005+50.00%5.50万825.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
17PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
18PONDPond Technologies Holdings Inc0.030+0.010+50.00%9.09万2337.50229.94万178.67万7664.59万5955.78万+50.00%+20.00%+20.00%0.00%+20.00%-50.00%-14.29%
19UNO.HNorthern Uranium Corp0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
20GPOGold Port Corp0.050+0.015+42.86%1.10万550.00243.16万236.19万4863.11万4723.77万+25.00%+11.11%+25.00%+25.00%-33.33%-62.96%+25.00%
21DELTDelta CleanTech Inc0.035+0.010+40.00%5800.00203.00402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
22MHIMineral Hill Industries Ltd0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
23REDBig Red Mining Corp0.035+0.010+40.00%3000.00105.0089.56万47.75万2558.95万1364.15万+40.00%+250.00%+250.00%-63.16%-56.25%-86.54%+75.00%
24CMECanadian Metals Inc0.145+0.040+38.10%7000.00990.00452.75万308.24万3122.42万2125.77万-14.71%-35.56%-17.14%+45.00%-27.50%-74.78%-3.33%
25POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
26LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%113.07万2.28万173.44万173.12万8671.79万8655.77万+33.33%+33.33%0.00%+33.33%+100.00%+33.33%+33.33%
27MTLOMartello Technologies Group Inc0.020+0.005+33.33%3.60万560.001087.41万494.92万5.44亿2.47亿0.00%+33.33%+33.33%+14.29%+33.33%-20.00%+33.33%
28ODX.HOdyssey Resources Ltd0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
29PTEPioneering Technology Corp0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
30RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
31SLZSlave Lake Zinc Corp0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
32SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
33SSESilver Spruce Resources Inc0.020+0.005+33.33%5000.00100.00597.12万566.62万2.99亿2.83亿+33.33%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
34GOFLGoldflare Exploration Inc0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
35CARMCarmanah Minerals Corp0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
36ENRTEnertopia Corp0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
37MYCOMydecine Innovations Group Inc0.020+0.005+33.33%7001.00140.02105.13万105.13万5256.75万5256.75万0.00%0.00%+33.33%+33.33%-85.71%-85.19%0.00%
38EPO.HEncanto Potash Corp0.065+0.015+30.00%4.44万2882.50117.12万97.44万1801.84万1499.04万+18.18%-35.00%+44.44%+85.71%-35.00%-76.36%+116.67%
39NOCRNorden Crown Metals Corp0.065+0.015+30.00%1.20万760.7734.47万19.92万530.24万306.42万+1200.00%+550.00%+550.00%+333.33%+333.33%-7.14%+550.00%
40BONEBoron One Holdings Inc0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
41KRIKobo Resources Inc0.520+0.120+30.00%13.65万6.39万4221.28万3744.65万8117.84万7201.26万+52.94%+52.94%+82.46%+52.94%+73.33%+73.33%+60.00%
42SHOEGrounded People Apparel Inc0.920+0.210+29.58%1000.00920.002259.37万1780.21万2455.84万1935.01万-9.80%-8.00%-12.38%+31.43%-16.36%+41.54%+80.39%
43FASFirst Andes Silver Ltd0.380+0.085+28.81%3132.001178.271260.82万1211.22万3317.94万3187.42万+153.33%+40.74%+46.15%+46.15%+46.15%+46.15%+46.15%
44LITTRight Season Investments Corp1.720+0.370+27.41%463.00796.36389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
45CANXCANEX Metals Inc0.070+0.015+27.27%2.05万1425.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
46GLBGoldbank Mining Corp0.285+0.060+26.67%5000.001412.504842.80万2198.98万1.70亿7715.73万-5.00%-8.06%-18.57%+200.00%+137.50%+235.29%+90.00%
47AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%16.60万4150.00331.59万281.99万1.33亿1.13亿0.00%+66.67%+25.00%-37.50%-37.50%-44.44%0.00%
48CANSWildpack Beverage Inc0.050+0.010+25.00%5001.00250.05500.92万210.02万1.00亿4200.48万0.00%-16.67%0.00%+11.11%-60.00%-41.18%-9.09%
49GCXGranite Creek Copper Ltd0.050+0.010+25.00%123.25万5.03万991.34万933.68万1.98亿1.87亿+25.00%+11.11%0.00%+11.11%+66.67%-28.57%+42.86%
50HVGHarvest Gold Corp0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%8212.0082.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
4PLYPlayfair Mining Ltd
0.040+0.020+100.00%161.69万4.27万511.79万410.19万1.28亿1.03亿+300.00%+300.00%+60.00%+60.00%0.00%-20.00%+60.00%
5VOLVolatus Aerospace Corp
0.290+0.145+100.00%24.09万5.48万3644.83万1397.94万1.26亿4820.48万+107.14%+132.00%+93.33%+141.67%+75.76%-13.43%+93.33%
6HMPGThe Hempshire Group Inc
0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
7GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
8RUURefined Energy Corp
0.125+0.045+56.25%6000.00740.00358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
9XTMTransition Metals Corp
0.085+0.030+54.55%23.43万1.57万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
10AVUAvrupa Minerals Ltd
0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
11AYURAyurcann Holdings Corp
0.045+0.015+50.00%3.70万1957.92730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
12BSTBessor Minerals Inc
0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
13CCDCascadero Copper Corp
0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
14GBUGabriel Resources Ltd
0.015+0.005+50.00%67.70万7269.901884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
15KLMKermode Resources Ltd
0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
16PDFIProphecy DeFi Inc
0.015+0.005+50.00%5.50万825.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
17PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
18PONDPond Technologies Holdings Inc
0.030+0.010+50.00%9.09万2337.50229.94万178.67万7664.59万5955.78万+50.00%+20.00%+20.00%0.00%+20.00%-50.00%-14.29%
19UNO.HNorthern Uranium Corp
0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
20GPOGold Port Corp
0.050+0.015+42.86%1.10万550.00243.16万236.19万4863.11万4723.77万+25.00%+11.11%+25.00%+25.00%-33.33%-62.96%+25.00%
21DELTDelta CleanTech Inc
0.035+0.010+40.00%5800.00203.00402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
22MHIMineral Hill Industries Ltd
0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
23REDBig Red Mining Corp
0.035+0.010+40.00%3000.00105.0089.56万47.75万2558.95万1364.15万+40.00%+250.00%+250.00%-63.16%-56.25%-86.54%+75.00%
24CMECanadian Metals Inc
0.145+0.040+38.10%7000.00990.00452.75万308.24万3122.42万2125.77万-14.71%-35.56%-17.14%+45.00%-27.50%-74.78%-3.33%
25POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
26LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%113.07万2.28万173.44万173.12万8671.79万8655.77万+33.33%+33.33%0.00%+33.33%+100.00%+33.33%+33.33%
27MTLOMartello Technologies Group Inc
0.020+0.005+33.33%3.60万560.001087.41万494.92万5.44亿2.47亿0.00%+33.33%+33.33%+14.29%+33.33%-20.00%+33.33%
28ODX.HOdyssey Resources Ltd
0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
29PTEPioneering Technology Corp
0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
30RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
31SLZSlave Lake Zinc Corp
0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
32SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
33SSESilver Spruce Resources Inc
0.020+0.005+33.33%5000.00100.00597.12万566.62万2.99亿2.83亿+33.33%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
34GOFLGoldflare Exploration Inc
0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
35CARMCarmanah Minerals Corp
0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
36ENRTEnertopia Corp
0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
37MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%7001.00140.02105.13万105.13万5256.75万5256.75万0.00%0.00%+33.33%+33.33%-85.71%-85.19%0.00%
38EPO.HEncanto Potash Corp
0.065+0.015+30.00%4.44万2882.50117.12万97.44万1801.84万1499.04万+18.18%-35.00%+44.44%+85.71%-35.00%-76.36%+116.67%
39NOCRNorden Crown Metals Corp
0.065+0.015+30.00%1.20万760.7734.47万19.92万530.24万306.42万+1200.00%+550.00%+550.00%+333.33%+333.33%-7.14%+550.00%
40BONEBoron One Holdings Inc
0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
41KRIKobo Resources Inc
0.520+0.120+30.00%13.65万6.39万4221.28万3744.65万8117.84万7201.26万+52.94%+52.94%+82.46%+52.94%+73.33%+73.33%+60.00%
42SHOEGrounded People Apparel Inc
0.920+0.210+29.58%1000.00920.002259.37万1780.21万2455.84万1935.01万-9.80%-8.00%-12.38%+31.43%-16.36%+41.54%+80.39%
43FASFirst Andes Silver Ltd
0.380+0.085+28.81%3132.001178.271260.82万1211.22万3317.94万3187.42万+153.33%+40.74%+46.15%+46.15%+46.15%+46.15%+46.15%
44LITTRight Season Investments Corp
1.720+0.370+27.41%463.00796.36389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
45CANXCANEX Metals Inc
0.070+0.015+27.27%2.05万1425.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
46GLBGoldbank Mining Corp
0.285+0.060+26.67%5000.001412.504842.80万2198.98万1.70亿7715.73万-5.00%-8.06%-18.57%+200.00%+137.50%+235.29%+90.00%
47AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%16.60万4150.00331.59万281.99万1.33亿1.13亿0.00%+66.67%+25.00%-37.50%-37.50%-44.44%0.00%
48CANSWildpack Beverage Inc
0.050+0.010+25.00%5001.00250.05500.92万210.02万1.00亿4200.48万0.00%-16.67%0.00%+11.11%-60.00%-41.18%-9.09%
49GCXGranite Creek Copper Ltd
0.050+0.010+25.00%123.25万5.03万991.34万933.68万1.98亿1.87亿+25.00%+11.11%0.00%+11.11%+66.67%-28.57%+42.86%
50HVGHarvest Gold Corp
0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%