序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HXC.HHFX Holding Corp0.030+0.020+200.00%9.60万2880.0028.60万28.60万953.41万953.41万+500.00%+200.00%+500.00%-14.29%-14.29%-14.29%+500.00%
2CATCAT Strategic Metals Corp0.010+0.005+100.00%8000.0080.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
3EPYePlay Digital Inc0.010+0.005+100.00%5000.0050.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
4GHGGlobal Hemp Group Inc0.050+0.025+100.00%1.07万533.30121.46万109.47万2429.15万2189.37万-16.67%0.00%0.00%+150.00%-50.00%-83.33%-23.08%
5SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%2000.0020.0072.01万34.68万7200.63万3468.13万0.00%-50.00%0.00%-50.00%-33.33%-33.33%0.00%
6MLKMMayo Lake Minerals Inc0.060+0.030+100.00%1004.0060.24618.21万396.04万1.03亿6600.67万+50.00%0.00%+20.00%-25.00%-14.29%-94.00%-14.29%
7TIM.XQNB Metals Inc0.020+0.010+100.00%1000.0020.0051.90万51.90万2595.00万2595.00万-20.00%-33.33%-20.00%-75.00%+300.00%+300.00%-69.23%
8RGXRegenx Tech Corp0.010+0.005+100.00%5580.0055.80472.92万383.90万4.73亿3.84亿0.00%+100.00%0.00%-80.00%-83.33%-90.91%-75.00%
9PXEP2Earn Inc0.010+0.005+100.00%2.50万250.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%0.00%-71.43%-98.75%0.00%
10CBLUClear Blue Technologies International Inc0.085+0.035+70.00%21.70万1.42万1048.27万865.57万1.23亿1.02亿+54.55%+41.67%+70.00%+21.43%+112.50%+70.00%+21.43%
11TYUMThe Yumy Candy Co Inc0.125+0.050+66.67%1000.00125.00416.10万403.60万3328.81万3228.81万+13.64%+25.00%-10.71%-60.94%-77.27%-90.08%-28.57%
12AXCPAxcap Ventures Inc0.380+0.140+58.33%6383.001627.6782.88万42.74万218.11万112.47万+1800.00%+985.71%+1166.67%+406.67%+347.06%-84.80%+1166.67%
13PBFPlanet Based Foods Global Inc0.070+0.025+55.56%4.10万1855.0078.03万73.83万1114.71万1054.71万-6.67%+40.00%+40.00%+180.00%-78.46%-84.44%+27.27%
14AOROAloro Mining Corp0.015+0.005+50.00%1000.0015.0086.59万57.47万5772.93万3831.24万0.00%0.00%0.00%0.00%-25.00%-72.73%+50.00%
15ENTGEntourage Health Corp0.015+0.005+50.00%20.32万3047.30462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
16TVC.HThree Valley Copper Corp0.015+0.005+50.00%2050.0030.75168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%0.00%-40.00%+50.00%
17AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%1000.0015.0093.43万88.75万6228.41万5916.70万+50.00%-25.00%0.00%-70.00%-70.00%-70.00%-40.00%
18ASLArgentum Silver Corp0.050+0.015+42.86%3.62万1528.30257.99万97.58万5159.85万1951.52万+66.67%+11.11%+100.00%+11.11%-65.52%-76.19%+25.00%
19MIZA.PMiza III Ventures Inc0.200+0.060+42.86%1000.00200.00362.00万242.00万1810.00万1210.00万+29.03%0.00%0.00%+21.21%+21.21%+21.21%+53.85%
20EVOC.PEvocati Capital Resources Inc0.140+0.040+40.00%7500.001050.00156.80万12.60万1120.00万90.00万+250.00%+250.00%+154.55%+27.27%+27.27%+27.27%+250.00%
21AAAJ.PAAJ Capital 3 Corp0.070+0.020+40.00%2000.00140.0045.15万6.30万645.00万90.00万+7.69%-50.00%-50.00%-53.33%-53.33%-53.33%-50.00%
22DMIDiamcor Mining Inc0.055+0.015+37.50%14.95万6925.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%+10.00%-31.25%-57.69%+10.00%
23SYGSylla Gold Corp0.075+0.020+36.36%3.85万2550.63384.41万299.37万5125.48万3991.60万+66.67%+50.00%+36.36%+50.00%+36.36%-28.57%+66.67%
24CONECanada One Mining Corp0.020+0.005+33.33%3.30万660.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%+33.33%+33.33%-75.00%-73.33%-20.00%
25EOXEuromax Resources Ltd0.020+0.005+33.33%6.10万1220.001106.36万351.46万5.53亿1.76亿0.00%0.00%0.00%-55.56%-73.33%-66.67%-42.86%
26FUSEFuse Battery Metals Inc0.020+0.005+33.33%1.00万200.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-33.33%-42.86%-63.64%-42.86%
27MSPMinaean SP Construction Corp0.020+0.005+33.33%1000.0020.00123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-55.56%-50.00%-73.33%-33.33%
28MTLOMartello Technologies Group Inc0.020+0.005+33.33%6100.00121.501087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%+33.33%
29SSESilver Spruce Resources Inc0.020+0.005+33.33%6.70万1110.00637.09万616.76万3.19亿3.08亿+33.33%0.00%0.00%+100.00%+100.00%0.00%+33.33%
30TAJTajiri Resources Corp0.040+0.010+33.33%40.32万1.51万534.67万436.92万1.34亿1.09亿+60.00%+60.00%+33.33%+166.67%+14.29%-11.11%+60.00%
31UBQUbique Minerals Ltd0.040+0.010+33.33%9000.00360.00386.36万264.43万9659.03万6610.66万0.00%-33.33%-50.00%-73.33%-77.78%-27.27%-50.00%
32TGLDTorrent Gold Inc0.060+0.015+33.33%6.40万3715.00122.67万111.62万2044.52万1860.39万-7.69%0.00%-25.00%-60.00%-93.33%-93.33%-14.29%
33ZLTOBulgold Inc0.100+0.025+33.33%6.50万6500.00275.98万94.99万2759.79万949.94万-9.09%-16.67%+33.33%-66.67%-89.74%-89.74%+11.11%
34CRPCCritical Reagent Processing Corp0.020+0.005+33.33%4.90万980.00140.65万137.04万7032.31万6852.01万-20.00%-20.00%0.00%-20.00%-20.00%-20.00%-42.86%
35USCMUS Critical Metals Corp0.105+0.025+31.25%9.51万9537.80662.11万542.84万6305.81万5169.90万+16.67%+40.00%+16.67%+31.25%-30.00%-66.13%-19.23%
36HELIFirst Helium Inc0.065+0.015+30.00%22.90万1.31万996.01万363.84万1.53亿5597.55万+44.44%+18.18%-7.14%+44.44%-35.00%-56.67%-18.75%
37ACR.HAuscan Resources Inc0.220+0.050+29.41%2333.00513.2654.43万40.77万247.42万185.32万-21.43%-8.33%+29.41%-24.14%-94.82%-94.82%+29.41%
38GENIGenius Metals Inc0.070+0.015+27.27%60.91万3.61万683.80万621.28万9768.63万8875.46万+40.00%+40.00%+40.00%+55.56%+40.00%-22.22%+55.56%
39LEXILithium Energi Exploration Inc0.070+0.015+27.27%7097.00466.791046.02万488.72万1.49亿6981.68万0.00%-12.50%0.00%-22.22%-54.84%-57.58%-33.33%
40BARUBaru Gold Corp0.025+0.005+25.00%1000.0025.00628.17万575.93万2.51亿2.30亿+25.00%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
41DKLDecklar Resources Inc0.025+0.005+25.00%50.61万1.37万274.98万271.92万1.10亿1.09亿-16.67%-44.44%-66.67%-58.33%-72.22%-87.50%-66.67%
42ETIEnviroMetal Technologies Inc0.025+0.005+25.00%6000.00150.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
43MVYMoovly Media Inc0.025+0.005+25.00%6.80万1700.00487.57万415.05万1.95亿1.66亿+25.00%0.00%-16.67%-37.50%-28.57%-79.17%-37.50%
44PGDCPatagonia Gold Corp0.025+0.005+25.00%5000.00125.001166.71万402.32万4.67亿1.61亿0.00%+25.00%+66.67%0.00%+66.67%+66.67%0.00%
45SNGSilver Range Resources Ltd0.100+0.020+25.00%1050.00104.00949.66万556.87万9496.58万5568.68万+25.00%+17.65%+17.65%-20.00%-9.09%+33.33%-13.04%
46GANDGander Gold Corp0.050+0.010+25.00%1.99万939.61468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+42.86%-9.09%-72.22%-16.67%
47NIR.HNoble Iron Inc0.025+0.005+25.00%5.03万1255.3368.17万30.37万2726.75万1214.94万+25.00%+25.00%+25.00%+33.33%+631.96%+665.23%+25.00%
48RSC.PRockmount Capital Corp0.150+0.030+25.00%500.0075.0099.00万2.06万660.00万13.75万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
49NWAINew Wave Holdings Corp0.025+0.005+25.00%2.80万700.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
50VVRValleyview Resources Ltd0.150+0.030+25.00%500.0075.00191.25万62.44万1275.00万416.25万+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HXC.HHFX Holding Corp
0.030+0.020+200.00%9.60万2880.0028.60万28.60万953.41万953.41万+500.00%+200.00%+500.00%-14.29%-14.29%-14.29%+500.00%
2CATCAT Strategic Metals Corp
0.010+0.005+100.00%8000.0080.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
3EPYePlay Digital Inc
0.010+0.005+100.00%5000.0050.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
4GHGGlobal Hemp Group Inc
0.050+0.025+100.00%1.07万533.30121.46万109.47万2429.15万2189.37万-16.67%0.00%0.00%+150.00%-50.00%-83.33%-23.08%
5SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%2000.0020.0072.01万34.68万7200.63万3468.13万0.00%-50.00%0.00%-50.00%-33.33%-33.33%0.00%
6MLKMMayo Lake Minerals Inc
0.060+0.030+100.00%1004.0060.24618.21万396.04万1.03亿6600.67万+50.00%0.00%+20.00%-25.00%-14.29%-94.00%-14.29%
7TIM.XQNB Metals Inc
0.020+0.010+100.00%1000.0020.0051.90万51.90万2595.00万2595.00万-20.00%-33.33%-20.00%-75.00%+300.00%+300.00%-69.23%
8RGXRegenx Tech Corp
0.010+0.005+100.00%5580.0055.80472.92万383.90万4.73亿3.84亿0.00%+100.00%0.00%-80.00%-83.33%-90.91%-75.00%
9PXEP2Earn Inc
0.010+0.005+100.00%2.50万250.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%0.00%-71.43%-98.75%0.00%
10CBLUClear Blue Technologies International Inc
0.085+0.035+70.00%21.70万1.42万1048.27万865.57万1.23亿1.02亿+54.55%+41.67%+70.00%+21.43%+112.50%+70.00%+21.43%
11TYUMThe Yumy Candy Co Inc
0.125+0.050+66.67%1000.00125.00416.10万403.60万3328.81万3228.81万+13.64%+25.00%-10.71%-60.94%-77.27%-90.08%-28.57%
12AXCPAxcap Ventures Inc
0.380+0.140+58.33%6383.001627.6782.88万42.74万218.11万112.47万+1800.00%+985.71%+1166.67%+406.67%+347.06%-84.80%+1166.67%
13PBFPlanet Based Foods Global Inc
0.070+0.025+55.56%4.10万1855.0078.03万73.83万1114.71万1054.71万-6.67%+40.00%+40.00%+180.00%-78.46%-84.44%+27.27%
14AOROAloro Mining Corp
0.015+0.005+50.00%1000.0015.0086.59万57.47万5772.93万3831.24万0.00%0.00%0.00%0.00%-25.00%-72.73%+50.00%
15ENTGEntourage Health Corp
0.015+0.005+50.00%20.32万3047.30462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
16TVC.HThree Valley Copper Corp
0.015+0.005+50.00%2050.0030.75168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%0.00%-40.00%+50.00%
17AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%1000.0015.0093.43万88.75万6228.41万5916.70万+50.00%-25.00%0.00%-70.00%-70.00%-70.00%-40.00%
18ASLArgentum Silver Corp
0.050+0.015+42.86%3.62万1528.30257.99万97.58万5159.85万1951.52万+66.67%+11.11%+100.00%+11.11%-65.52%-76.19%+25.00%
19MIZA.PMiza III Ventures Inc
0.200+0.060+42.86%1000.00200.00362.00万242.00万1810.00万1210.00万+29.03%0.00%0.00%+21.21%+21.21%+21.21%+53.85%
20EVOC.PEvocati Capital Resources Inc
0.140+0.040+40.00%7500.001050.00156.80万12.60万1120.00万90.00万+250.00%+250.00%+154.55%+27.27%+27.27%+27.27%+250.00%
21AAAJ.PAAJ Capital 3 Corp
0.070+0.020+40.00%2000.00140.0045.15万6.30万645.00万90.00万+7.69%-50.00%-50.00%-53.33%-53.33%-53.33%-50.00%
22DMIDiamcor Mining Inc
0.055+0.015+37.50%14.95万6925.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%+10.00%-31.25%-57.69%+10.00%
23SYGSylla Gold Corp
0.075+0.020+36.36%3.85万2550.63384.41万299.37万5125.48万3991.60万+66.67%+50.00%+36.36%+50.00%+36.36%-28.57%+66.67%
24CONECanada One Mining Corp
0.020+0.005+33.33%3.30万660.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%+33.33%+33.33%-75.00%-73.33%-20.00%
25EOXEuromax Resources Ltd
0.020+0.005+33.33%6.10万1220.001106.36万351.46万5.53亿1.76亿0.00%0.00%0.00%-55.56%-73.33%-66.67%-42.86%
26FUSEFuse Battery Metals Inc
0.020+0.005+33.33%1.00万200.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-33.33%-42.86%-63.64%-42.86%
27MSPMinaean SP Construction Corp
0.020+0.005+33.33%1000.0020.00123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-55.56%-50.00%-73.33%-33.33%
28MTLOMartello Technologies Group Inc
0.020+0.005+33.33%6100.00121.501087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%+33.33%
29SSESilver Spruce Resources Inc
0.020+0.005+33.33%6.70万1110.00637.09万616.76万3.19亿3.08亿+33.33%0.00%0.00%+100.00%+100.00%0.00%+33.33%
30TAJTajiri Resources Corp
0.040+0.010+33.33%40.32万1.51万534.67万436.92万1.34亿1.09亿+60.00%+60.00%+33.33%+166.67%+14.29%-11.11%+60.00%
31UBQUbique Minerals Ltd
0.040+0.010+33.33%9000.00360.00386.36万264.43万9659.03万6610.66万0.00%-33.33%-50.00%-73.33%-77.78%-27.27%-50.00%
32TGLDTorrent Gold Inc
0.060+0.015+33.33%6.40万3715.00122.67万111.62万2044.52万1860.39万-7.69%0.00%-25.00%-60.00%-93.33%-93.33%-14.29%
33ZLTOBulgold Inc
0.100+0.025+33.33%6.50万6500.00275.98万94.99万2759.79万949.94万-9.09%-16.67%+33.33%-66.67%-89.74%-89.74%+11.11%
34CRPCCritical Reagent Processing Corp
0.020+0.005+33.33%4.90万980.00140.65万137.04万7032.31万6852.01万-20.00%-20.00%0.00%-20.00%-20.00%-20.00%-42.86%
35USCMUS Critical Metals Corp
0.105+0.025+31.25%9.51万9537.80662.11万542.84万6305.81万5169.90万+16.67%+40.00%+16.67%+31.25%-30.00%-66.13%-19.23%
36HELIFirst Helium Inc
0.065+0.015+30.00%22.90万1.31万996.01万363.84万1.53亿5597.55万+44.44%+18.18%-7.14%+44.44%-35.00%-56.67%-18.75%
37ACR.HAuscan Resources Inc
0.220+0.050+29.41%2333.00513.2654.43万40.77万247.42万185.32万-21.43%-8.33%+29.41%-24.14%-94.82%-94.82%+29.41%
38GENIGenius Metals Inc
0.070+0.015+27.27%60.91万3.61万683.80万621.28万9768.63万8875.46万+40.00%+40.00%+40.00%+55.56%+40.00%-22.22%+55.56%
39LEXILithium Energi Exploration Inc
0.070+0.015+27.27%7097.00466.791046.02万488.72万1.49亿6981.68万0.00%-12.50%0.00%-22.22%-54.84%-57.58%-33.33%
40BARUBaru Gold Corp
0.025+0.005+25.00%1000.0025.00628.17万575.93万2.51亿2.30亿+25.00%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
41DKLDecklar Resources Inc
0.025+0.005+25.00%50.61万1.37万274.98万271.92万1.10亿1.09亿-16.67%-44.44%-66.67%-58.33%-72.22%-87.50%-66.67%
42ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%6000.00150.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
43MVYMoovly Media Inc
0.025+0.005+25.00%6.80万1700.00487.57万415.05万1.95亿1.66亿+25.00%0.00%-16.67%-37.50%-28.57%-79.17%-37.50%
44PGDCPatagonia Gold Corp
0.025+0.005+25.00%5000.00125.001166.71万402.32万4.67亿1.61亿0.00%+25.00%+66.67%0.00%+66.67%+66.67%0.00%
45SNGSilver Range Resources Ltd
0.100+0.020+25.00%1050.00104.00949.66万556.87万9496.58万5568.68万+25.00%+17.65%+17.65%-20.00%-9.09%+33.33%-13.04%
46GANDGander Gold Corp
0.050+0.010+25.00%1.99万939.61468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+42.86%-9.09%-72.22%-16.67%
47NIR.HNoble Iron Inc
0.025+0.005+25.00%5.03万1255.3368.17万30.37万2726.75万1214.94万+25.00%+25.00%+25.00%+33.33%+631.96%+665.23%+25.00%
48RSC.PRockmount Capital Corp
0.150+0.030+25.00%500.0075.0099.00万2.06万660.00万13.75万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
49NWAINew Wave Holdings Corp
0.025+0.005+25.00%2.80万700.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
50VVRValleyview Resources Ltd
0.150+0.030+25.00%500.0075.00191.25万62.44万1275.00万416.25万+25.00%0.00%0.00%0.00%0.00%0.00%0.00%