序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISEEarthwise Minerals Corp0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4CNJ.PCNJ Capital Investments Inc0.490+0.185+60.66%11.20万5.04万311.15万311.15万635.00万635.00万+24.05%+4.26%-2.00%+36.11%+108.51%+226.67%-2.00%
5BRGBrigadier Gold Ltd0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
6NOVANova Mentis Life Science Corp0.015+0.005+50.00%1.60万240.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
7SPXStellar AfricaGold Inc0.015+0.005+50.00%3282.0064.23180.99万164.19万1.21亿1.09亿+50.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
8UNO.HNorthern Uranium Corp0.015+0.005+50.00%2.90万435.00243.54万216.24万1.62亿1.44亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
9WWTWater Ways Technologies Inc0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
10AXCPAxcap Ventures Inc0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
11TAATTAAT Global Alternatives Inc0.435+0.135+45.00%1000.00435.00515.90万472.40万1185.97万1085.97万+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
12MKTDeepMarkit Corp0.180+0.055+44.00%3.80万5422.50167.82万73.78万932.31万409.89万+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
13CVBCompass Gold Corp0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
14AWRAurwest Resources Corp0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
15SWASarama Resources Ltd0.020+0.005+33.33%68.20万1.36万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
16TGIF1933 Industries Inc0.020+0.005+33.33%20.31万4046.99980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
17CSG.HCosigo Resources Ltd0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
18ENRTEnertopia Corp0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
19IDI.HIndico Resources Ltd0.140+0.030+27.27%1450.00203.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
20USCMUS Critical Metals Corp0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
21CECCanAsia Energy Corp0.190+0.040+26.67%1.34万2181.502143.08万864.25万1.13亿4548.69万+35.71%+72.73%+72.73%+72.73%+58.33%+40.74%+40.74%
22GEMGreen Battery Minerals Inc0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
23KTRKintavar Exploration Inc0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
24PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
25SCYScandium International Mining Corp0.025+0.005+25.00%1000.0025.00889.65万670.36万3.56亿2.68亿+25.00%0.00%0.00%0.00%-16.67%-54.55%+25.00%
26VISVisionstate Corp0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
27CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
28MLOMetalero Mining Corp0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
29DHBDelivra Health Brands Inc0.055+0.010+22.22%19.20万1.03万1719.40万1214.89万3.13亿2.21亿+22.22%+57.14%+57.14%+83.33%+175.00%+175.00%+175.00%
30SPIRSpirit Blockchain Capital Inc0.055+0.010+22.22%2.05万1071.18540.04万324.12万9818.88万5893.11万+57.14%+37.50%-8.33%0.00%0.00%+175.00%0.00%
31PWROPower One Resources Corp0.055+0.010+22.22%2000.00110.00182.70万182.70万3321.86万3321.86万+10.00%-21.43%-26.67%-42.11%-42.11%-42.11%-42.11%
32CPERCopperCorp Resources Inc0.085+0.015+21.43%30.58万2.45万730.97万602.66万8599.62万7090.17万+6.25%+13.33%-15.00%-15.00%-29.17%-48.48%-29.17%
33DGODurango Resources Inc0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
34ISGIInsuraGuest Technologies Inc0.030+0.005+20.00%2.20万650.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
35RKRRokmaster Resources Corp0.030+0.005+20.00%8.40万2250.00489.72万326.14万1.63亿1.09亿+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
36TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
37RNCHRanchero Gold Corp0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
38MOOMoon River Capital Ltd0.720+0.120+20.00%2500.001790.002373.12万1229.47万3296.00万1707.60万+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
39READLegible Inc0.095+0.015+18.75%1.00万950.001267.37万943.07万1.33亿9927.05万-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
40ESMEuro Sun Mining Inc0.065+0.010+18.18%2.00万1300.002083.53万2003.99万3.21亿3.08亿+18.18%+8.33%0.00%+85.71%+62.50%+44.44%+85.71%
41YGTGold Terra Resource Corp0.065+0.010+18.18%5.30万3430.002152.95万2093.05万3.31亿3.22亿0.00%-7.14%-13.33%+44.44%0.00%-40.91%-7.14%
42EPRE-Power Resources Inc0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万+8.33%-13.33%-13.33%-50.00%+30.00%-91.88%-53.57%
43HAMRSilver Hammer Mining Corp0.100+0.015+17.65%4.90万4700.00541.91万520.31万5419.14万5203.14万-20.00%-48.72%-48.72%-54.55%-71.43%-67.74%-33.33%
44CRUZCruz Battery Metals Corp0.035+0.005+16.67%5.00万1750.00561.99万526.65万1.61亿1.50亿+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
45CYLCeylon Graphite Corp0.035+0.005+16.67%2.17万758.35540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
46ERKAEureka Lithium Corp0.105+0.015+16.67%2.20万2250.00543.42万543.42万5175.46万5175.46万+5.00%-12.50%-41.67%-70.83%-79.41%-86.18%-79.41%
47NICDelota Corp0.140+0.020+16.67%8.20万1.15万405.79万324.96万2898.53万2321.17万-12.50%-12.50%-17.65%-12.50%-12.50%-12.50%-12.50%
48BVCIBlockchain Venture Capital Inc0.640+0.090+16.36%500.00320.001931.92万965.95万3018.62万1509.30万+12.28%-7.25%-23.81%+116.95%+68.42%-9.86%+82.86%
49ONAUONGold Resources Ltd1.040+0.140+15.56%2500.002600.005129.75万5129.75万4932.45万4932.45万+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%
50DGHIDigihost Technology Inc2.030+0.270+15.34%1.22万2.25万5862.38万4437.17万2887.87万2185.80万-3.79%+12.78%+19.41%-21.92%+15.34%+1.50%-33.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISEEarthwise Minerals Corp
0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc
0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4CNJ.PCNJ Capital Investments Inc
0.490+0.185+60.66%11.20万5.04万311.15万311.15万635.00万635.00万+24.05%+4.26%-2.00%+36.11%+108.51%+226.67%-2.00%
5BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
6NOVANova Mentis Life Science Corp
0.015+0.005+50.00%1.60万240.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
7SPXStellar AfricaGold Inc
0.015+0.005+50.00%3282.0064.23180.99万164.19万1.21亿1.09亿+50.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
8UNO.HNorthern Uranium Corp
0.015+0.005+50.00%2.90万435.00243.54万216.24万1.62亿1.44亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
9WWTWater Ways Technologies Inc
0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
10AXCPAxcap Ventures Inc
0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
11TAATTAAT Global Alternatives Inc
0.435+0.135+45.00%1000.00435.00515.90万472.40万1185.97万1085.97万+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
12MKTDeepMarkit Corp
0.180+0.055+44.00%3.80万5422.50167.82万73.78万932.31万409.89万+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
13CVBCompass Gold Corp
0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
14AWRAurwest Resources Corp
0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
15SWASarama Resources Ltd
0.020+0.005+33.33%68.20万1.36万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
16TGIF1933 Industries Inc
0.020+0.005+33.33%20.31万4046.99980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
17CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
18ENRTEnertopia Corp
0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
19IDI.HIndico Resources Ltd
0.140+0.030+27.27%1450.00203.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
20USCMUS Critical Metals Corp
0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
21CECCanAsia Energy Corp
0.190+0.040+26.67%1.34万2181.502143.08万864.25万1.13亿4548.69万+35.71%+72.73%+72.73%+72.73%+58.33%+40.74%+40.74%
22GEMGreen Battery Minerals Inc
0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
23KTRKintavar Exploration Inc
0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
24PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
25SCYScandium International Mining Corp
0.025+0.005+25.00%1000.0025.00889.65万670.36万3.56亿2.68亿+25.00%0.00%0.00%0.00%-16.67%-54.55%+25.00%
26VISVisionstate Corp
0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
27CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
28MLOMetalero Mining Corp
0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
29DHBDelivra Health Brands Inc
0.055+0.010+22.22%19.20万1.03万1719.40万1214.89万3.13亿2.21亿+22.22%+57.14%+57.14%+83.33%+175.00%+175.00%+175.00%
30SPIRSpirit Blockchain Capital Inc
0.055+0.010+22.22%2.05万1071.18540.04万324.12万9818.88万5893.11万+57.14%+37.50%-8.33%0.00%0.00%+175.00%0.00%
31PWROPower One Resources Corp
0.055+0.010+22.22%2000.00110.00182.70万182.70万3321.86万3321.86万+10.00%-21.43%-26.67%-42.11%-42.11%-42.11%-42.11%
32CPERCopperCorp Resources Inc
0.085+0.015+21.43%30.58万2.45万730.97万602.66万8599.62万7090.17万+6.25%+13.33%-15.00%-15.00%-29.17%-48.48%-29.17%
33DGODurango Resources Inc
0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
34ISGIInsuraGuest Technologies Inc
0.030+0.005+20.00%2.20万650.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
35RKRRokmaster Resources Corp
0.030+0.005+20.00%8.40万2250.00489.72万326.14万1.63亿1.09亿+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
36TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
37RNCHRanchero Gold Corp
0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
38MOOMoon River Capital Ltd
0.720+0.120+20.00%2500.001790.002373.12万1229.47万3296.00万1707.60万+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
39READLegible Inc
0.095+0.015+18.75%1.00万950.001267.37万943.07万1.33亿9927.05万-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
40ESMEuro Sun Mining Inc
0.065+0.010+18.18%2.00万1300.002083.53万2003.99万3.21亿3.08亿+18.18%+8.33%0.00%+85.71%+62.50%+44.44%+85.71%
41YGTGold Terra Resource Corp
0.065+0.010+18.18%5.30万3430.002152.95万2093.05万3.31亿3.22亿0.00%-7.14%-13.33%+44.44%0.00%-40.91%-7.14%
42EPRE-Power Resources Inc
0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万+8.33%-13.33%-13.33%-50.00%+30.00%-91.88%-53.57%
43HAMRSilver Hammer Mining Corp
0.100+0.015+17.65%4.90万4700.00541.91万520.31万5419.14万5203.14万-20.00%-48.72%-48.72%-54.55%-71.43%-67.74%-33.33%
44CRUZCruz Battery Metals Corp
0.035+0.005+16.67%5.00万1750.00561.99万526.65万1.61亿1.50亿+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
45CYLCeylon Graphite Corp
0.035+0.005+16.67%2.17万758.35540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
46ERKAEureka Lithium Corp
0.105+0.015+16.67%2.20万2250.00543.42万543.42万5175.46万5175.46万+5.00%-12.50%-41.67%-70.83%-79.41%-86.18%-79.41%
47NICDelota Corp
0.140+0.020+16.67%8.20万1.15万405.79万324.96万2898.53万2321.17万-12.50%-12.50%-17.65%-12.50%-12.50%-12.50%-12.50%
48BVCIBlockchain Venture Capital Inc
0.640+0.090+16.36%500.00320.001931.92万965.95万3018.62万1509.30万+12.28%-7.25%-23.81%+116.95%+68.42%-9.86%+82.86%
49ONAUONGold Resources Ltd
1.040+0.140+15.56%2500.002600.005129.75万5129.75万4932.45万4932.45万+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%
50DGHIDigihost Technology Inc
2.030+0.270+15.34%1.22万2.25万5862.38万4437.17万2887.87万2185.80万-3.79%+12.78%+19.41%-21.92%+15.34%+1.50%-33.66%