序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4GKOGeekco Technologies Corp0.070+0.030+75.00%1500.00105.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
5JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
6LMRLomiko Metals Inc0.025+0.010+66.67%1682.42万42.69万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
7IZNInZinc Mining Ltd0.040+0.015+60.00%53.90万1.80万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
8BRGBrigadier Gold Ltd0.008+0.003+50.00%1.97万156.1195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
9DNDelta 9 Cannabis Inc0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
10NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
11NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
12FGFalcon Gold Corp0.050+0.015+42.86%18.70万8455.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
13BLOCannabix Technologies Inc0.870+0.240+38.10%140.46万108.17万9930.54万9095.84万1.14亿1.05亿+85.11%+81.25%+222.22%+304.65%+304.65%+163.64%+383.33%
14LMSLatin Metals Inc0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
15WCEWescan Energy Corp0.095+0.025+35.71%20.76万1.83万393.99万266.20万4147.30万2802.12万+35.71%+90.00%+72.73%+90.00%+26.67%-26.92%+90.00%
16AYURAyurcann Holdings Corp0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万+14.29%0.00%-11.11%+33.33%+60.00%-11.11%+60.00%
17BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%+33.33%-20.00%+300.00%+33.33%-33.33%0.00%
18CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
19CYLCeylon Graphite Corp0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
20FTFortune Minerals Ltd0.080+0.020+33.33%291.04万22.77万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
21LLLLanebury Growth Capital Ltd0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
22PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
23SSESilver Spruce Resources Inc0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
24SPTZSpetz Inc0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
25ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
26TMINTeako Minerals Corp0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
27NEWSNew World Solutions Inc0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
28EXGExGen Resources Inc0.065+0.015+30.00%2.60万1690.00415.30万413.35万6389.30万6359.30万+8.33%+18.18%-13.33%-23.53%-27.78%-35.00%-23.53%
29AGLDAustral Gold Ltd0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
30CPLCopper Lake Resources Ltd0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
31CUUCopper Fox Metals Inc0.600+0.120+25.00%278.29万148.89万3.35亿1.35亿5.59亿2.25亿+172.73%+160.87%+166.67%+275.00%+252.94%+150.00%+185.71%
32SPXStellar AfricaGold Inc0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
33WWTWater Ways Technologies Inc0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
34XIGMXigem Technologies Corp0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
35GCOMGreen Shift Commodities Ltd0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
36LEEFLeef Brands Inc0.025+0.005+25.00%234.65万4.01万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
37EVMEV Minerals Corp0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
38AISXAisix Solutions Inc0.050+0.010+25.00%4.10万2050.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
39YFIEdgewater Wireless Systems Inc0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
40GTTXGeneTether Therapeutics Inc0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
41EAMEast Africa Metals Inc0.145+0.025+20.83%38.16万5.10万2969.31万2281.05万2.05亿1.57亿+26.09%+31.82%+31.82%+70.59%+31.82%0.00%+81.25%
42ACRG.A.UAcreage Holdings Inc0.380+0.065+20.63%1000.00380.004440.49万3927.81万1.17亿1.03亿-3.80%+31.03%-37.70%+162.07%+43.40%-43.28%+192.31%
43AMMPAmmPower Corp0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
44NERDNerds On Site Inc0.060+0.010+20.00%7000.00420.00536.47万276.27万8941.11万4604.47万+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
45PKGParcelPal Logistics Inc0.060+0.010+20.00%9000.00450.00139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
46PPRPrairie Provident Resources Inc0.060+0.010+20.00%21.43万1.31万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
47SIESienna Resources Inc0.030+0.005+20.00%1.78万529.75591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
48TKUTarku Resources Ltd0.030+0.005+20.00%6349.00190.47380.22万362.72万1.27亿1.21亿0.00%+50.00%-14.29%+20.00%+20.00%-70.00%+20.00%
49LCRLancaster resources Inc0.030+0.005+20.00%3000.0090.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
50NIXNorthX Nickel Corp0.310+0.050+19.23%9.53万3.06万588.43万466.79万1898.15万1505.78万+44.19%+10.71%-80.13%-80.13%-80.13%-80.13%-80.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4GKOGeekco Technologies Corp
0.070+0.030+75.00%1500.00105.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
5JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
6LMRLomiko Metals Inc
0.025+0.010+66.67%1682.42万42.69万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
7IZNInZinc Mining Ltd
0.040+0.015+60.00%53.90万1.80万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
8BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.97万156.1195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
9DNDelta 9 Cannabis Inc
0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
10NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
11NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
12FGFalcon Gold Corp
0.050+0.015+42.86%18.70万8455.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
13BLOCannabix Technologies Inc
0.870+0.240+38.10%140.46万108.17万9930.54万9095.84万1.14亿1.05亿+85.11%+81.25%+222.22%+304.65%+304.65%+163.64%+383.33%
14LMSLatin Metals Inc
0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
15WCEWescan Energy Corp
0.095+0.025+35.71%20.76万1.83万393.99万266.20万4147.30万2802.12万+35.71%+90.00%+72.73%+90.00%+26.67%-26.92%+90.00%
16AYURAyurcann Holdings Corp
0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万+14.29%0.00%-11.11%+33.33%+60.00%-11.11%+60.00%
17BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%+33.33%-20.00%+300.00%+33.33%-33.33%0.00%
18CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
19CYLCeylon Graphite Corp
0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
20FTFortune Minerals Ltd
0.080+0.020+33.33%291.04万22.77万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
21LLLLanebury Growth Capital Ltd
0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
22PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
23SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
24SPTZSpetz Inc
0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
25ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
26TMINTeako Minerals Corp
0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
27NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
28EXGExGen Resources Inc
0.065+0.015+30.00%2.60万1690.00415.30万413.35万6389.30万6359.30万+8.33%+18.18%-13.33%-23.53%-27.78%-35.00%-23.53%
29AGLDAustral Gold Ltd
0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
30CPLCopper Lake Resources Ltd
0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
31CUUCopper Fox Metals Inc
0.600+0.120+25.00%278.29万148.89万3.35亿1.35亿5.59亿2.25亿+172.73%+160.87%+166.67%+275.00%+252.94%+150.00%+185.71%
32SPXStellar AfricaGold Inc
0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
33WWTWater Ways Technologies Inc
0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
34XIGMXigem Technologies Corp
0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
35GCOMGreen Shift Commodities Ltd
0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
36LEEFLeef Brands Inc
0.025+0.005+25.00%234.65万4.01万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
37EVMEV Minerals Corp
0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
38AISXAisix Solutions Inc
0.050+0.010+25.00%4.10万2050.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
39YFIEdgewater Wireless Systems Inc
0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
40GTTXGeneTether Therapeutics Inc
0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
41EAMEast Africa Metals Inc
0.145+0.025+20.83%38.16万5.10万2969.31万2281.05万2.05亿1.57亿+26.09%+31.82%+31.82%+70.59%+31.82%0.00%+81.25%
42ACRG.A.UAcreage Holdings Inc
0.380+0.065+20.63%1000.00380.004440.49万3927.81万1.17亿1.03亿-3.80%+31.03%-37.70%+162.07%+43.40%-43.28%+192.31%
43AMMPAmmPower Corp
0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
44NERDNerds On Site Inc
0.060+0.010+20.00%7000.00420.00536.47万276.27万8941.11万4604.47万+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
45PKGParcelPal Logistics Inc
0.060+0.010+20.00%9000.00450.00139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
46PPRPrairie Provident Resources Inc
0.060+0.010+20.00%21.43万1.31万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
47SIESienna Resources Inc
0.030+0.005+20.00%1.78万529.75591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
48TKUTarku Resources Ltd
0.030+0.005+20.00%6349.00190.47380.22万362.72万1.27亿1.21亿0.00%+50.00%-14.29%+20.00%+20.00%-70.00%+20.00%
49LCRLancaster resources Inc
0.030+0.005+20.00%3000.0090.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
50NIXNorthX Nickel Corp
0.310+0.050+19.23%9.53万3.06万588.43万466.79万1898.15万1505.78万+44.19%+10.71%-80.13%-80.13%-80.13%-80.13%-80.13%