序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LPLeopard Lake Gold Corp0.045+0.025+125.00%9.10万3435.00144.22万117.34万3204.94万2607.64万+200.00%0.00%-25.00%-40.00%-66.67%-62.50%-35.71%
2BRGBrigadier Gold Ltd0.010+0.005+100.00%1.16万113.03127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
3MSCMillennium Silver Corp0.010+0.005+100.00%66.80万3350.00221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
4XCXGreenrise Global Brands Inc0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
5GETTGETT Gold Inc0.010+0.005+100.00%1000.0010.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
6MLKMMayo Lake Minerals Inc0.060+0.030+100.00%1000.0060.00618.21万396.04万1.03亿6600.67万+20.00%0.00%0.00%-29.41%-25.00%-94.00%-14.29%
7PXEP2Earn Inc0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
8VIBEVibe Growth Corp0.035+0.015+75.00%1000.0035.00377.90万237.74万1.08亿6792.66万+40.00%+75.00%+16.67%+16.67%-41.67%-76.67%+16.67%
9MYRMeryllion Resources Corp0.035+0.015+75.00%4.15万1047.62147.30万98.81万4208.71万2823.11万+133.33%-12.50%+75.00%-12.50%-12.50%-95.33%-12.50%
10LONELithium One Metals Inc0.050+0.020+66.67%146.23万6.05万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+11.11%-41.18%-87.50%-37.50%
11NAVNavco Pharmaceuticals Inc0.050+0.020+66.67%8000.00400.00285.35万285.35万5706.95万5706.95万+42.86%+66.67%-16.67%+25.00%-88.89%-88.89%+100.00%
12WOGCWaskahigan Oil & Gas Corp0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
13CKCascadia Blockchain Group Corp0.030+0.010+50.00%9.60万2270.00285.13万104.74万9504.34万3491.46万-45.45%+20.00%-80.00%-14.29%+100.00%-62.50%-14.29%
14GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
15GRIGalore Resources Inc0.015+0.005+50.00%8.10万1215.00248.60万177.01万1.66亿1.18亿-25.00%0.00%0.00%0.00%-50.00%0.00%+50.00%
16IPDInternational Parkside Products Inc0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
17JAXJaxon Mining Inc0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
18NGYNexera Energy Inc0.015+0.005+50.00%2101.0031.52112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
19NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
20PERKPerk Labs Inc0.015+0.005+50.00%1.25万152.80746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
21QPTQuest PharmaTech Inc0.030+0.010+50.00%4.70万1410.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
22THRMTherma Bright Inc0.015+0.005+50.00%1.24万150.33473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-66.67%-83.33%-40.00%
23NARAPanGenomic Health Inc0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
24HMLHeritage Mining Ltd0.060+0.020+50.00%10.40万5835.00346.49万211.49万5774.75万3524.76万+33.33%+20.00%+50.00%+71.43%0.00%-36.84%+33.33%
25YNVYnvisible Interactive Inc0.130+0.040+44.44%1.26万1629.381620.73万1536.41万1.25亿1.18亿+13.04%+8.33%+30.00%+62.50%+23.81%+18.18%+62.50%
26WCEWescan Energy Corp0.100+0.030+42.86%14.82万1.46万414.73万280.21万4147.30万2802.12万+53.85%+100.00%+81.82%+122.22%+17.65%-25.93%+100.00%
27ADYAAdya Inc0.035+0.010+40.00%1300.0045.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
28GPKGrand Peak Capital Corp0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
29RECRecord Resources Inc0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
30GOHGoldHaven Resources Corp0.080+0.020+33.33%4.20万3295.00144.86万130.05万1810.75万1625.63万-27.27%-44.83%-33.33%+14.29%-79.49%-83.33%-20.00%
31SSESilver Spruce Resources Inc0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
32TVITVI Pacific Inc0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
33HTRCHigh Tide Resources Corp0.040+0.010+33.33%9000.00360.00314.91万161.00万7872.72万4025.07万-11.11%-33.33%-20.00%+14.29%-66.67%-60.00%-42.86%
34AXCPAxcap Ventures Inc0.100+0.025+33.33%5000.00500.0021.81万21.81万218.11万218.11万+900.00%+233.33%+233.33%+11.11%-9.09%-96.00%+233.33%
35NWAINew Wave Holdings Corp0.020+0.005+33.33%8.20万1305.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
36BMVBathurst Metals Corp0.085+0.020+30.77%22.70万1.87万278.31万255.83万3274.29万3009.80万+6.25%+30.77%0.00%-15.00%-43.33%-5.56%-10.53%
37CZ.HCassius Ventures Ltd0.065+0.015+30.00%1000.0065.0066.41万39.32万1021.72万604.88万+8.33%-31.58%+62.50%-91.88%-91.88%-91.88%+116.67%
38TGXTrue North Gems Inc0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
39ALYAnalytixInsight Inc0.045+0.010+28.57%12.38万5443.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
40LWRLake Winn Resources Corp0.045+0.010+28.57%67.10万2.97万310.37万277.79万6897.16万6173.03万+12.50%-25.00%+28.57%+28.57%-30.77%-80.43%+50.00%
41ROXCanstar Resources Inc0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
42CULTCult Food Science Corp0.195+0.040+25.81%56.92万10.88万1362.14万1236.83万6985.32万6342.72万+69.57%+77.27%+105.26%+333.33%+200.00%-42.65%+225.00%
43AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%10.00万2500.00331.59万281.99万1.33亿1.13亿0.00%+66.67%+66.67%-28.57%-37.50%-44.44%0.00%
44BAMMBody and Mind Inc0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
45MGWMaple Leaf Green World Inc0.050+0.010+25.00%7000.00350.00193.96万193.96万3879.24万3879.24万0.00%0.00%+11.11%+150.00%+66.67%-16.67%+150.00%
46SAYSparta Capital Ltd0.025+0.005+25.00%21.40万4420.00585.38万572.27万2.34亿2.29亿+25.00%-16.67%+66.67%+25.00%+25.00%0.00%+25.00%
47GANDGander Gold Corp0.050+0.010+25.00%10.50万4930.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
48CSG.HCosigo Resources Ltd0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
49EUPEuropacific Metals Inc0.050+0.010+25.00%88.22万5.03万340.04万272.40万6800.72万5447.92万+11.11%+42.86%+25.00%+66.67%+42.86%-9.09%+42.86%
50LCRLancaster resources Inc0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LPLeopard Lake Gold Corp
0.045+0.025+125.00%9.10万3435.00144.22万117.34万3204.94万2607.64万+200.00%0.00%-25.00%-40.00%-66.67%-62.50%-35.71%
2BRGBrigadier Gold Ltd
0.010+0.005+100.00%1.16万113.03127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
3MSCMillennium Silver Corp
0.010+0.005+100.00%66.80万3350.00221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
4XCXGreenrise Global Brands Inc
0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
5GETTGETT Gold Inc
0.010+0.005+100.00%1000.0010.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
6MLKMMayo Lake Minerals Inc
0.060+0.030+100.00%1000.0060.00618.21万396.04万1.03亿6600.67万+20.00%0.00%0.00%-29.41%-25.00%-94.00%-14.29%
7PXEP2Earn Inc
0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
8VIBEVibe Growth Corp
0.035+0.015+75.00%1000.0035.00377.90万237.74万1.08亿6792.66万+40.00%+75.00%+16.67%+16.67%-41.67%-76.67%+16.67%
9MYRMeryllion Resources Corp
0.035+0.015+75.00%4.15万1047.62147.30万98.81万4208.71万2823.11万+133.33%-12.50%+75.00%-12.50%-12.50%-95.33%-12.50%
10LONELithium One Metals Inc
0.050+0.020+66.67%146.23万6.05万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+11.11%-41.18%-87.50%-37.50%
11NAVNavco Pharmaceuticals Inc
0.050+0.020+66.67%8000.00400.00285.35万285.35万5706.95万5706.95万+42.86%+66.67%-16.67%+25.00%-88.89%-88.89%+100.00%
12WOGCWaskahigan Oil & Gas Corp
0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
13CKCascadia Blockchain Group Corp
0.030+0.010+50.00%9.60万2270.00285.13万104.74万9504.34万3491.46万-45.45%+20.00%-80.00%-14.29%+100.00%-62.50%-14.29%
14GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
15GRIGalore Resources Inc
0.015+0.005+50.00%8.10万1215.00248.60万177.01万1.66亿1.18亿-25.00%0.00%0.00%0.00%-50.00%0.00%+50.00%
16IPDInternational Parkside Products Inc
0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
17JAXJaxon Mining Inc
0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
18NGYNexera Energy Inc
0.015+0.005+50.00%2101.0031.52112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
19NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
20PERKPerk Labs Inc
0.015+0.005+50.00%1.25万152.80746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
21QPTQuest PharmaTech Inc
0.030+0.010+50.00%4.70万1410.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
22THRMTherma Bright Inc
0.015+0.005+50.00%1.24万150.33473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-66.67%-83.33%-40.00%
23NARAPanGenomic Health Inc
0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
24HMLHeritage Mining Ltd
0.060+0.020+50.00%10.40万5835.00346.49万211.49万5774.75万3524.76万+33.33%+20.00%+50.00%+71.43%0.00%-36.84%+33.33%
25YNVYnvisible Interactive Inc
0.130+0.040+44.44%1.26万1629.381620.73万1536.41万1.25亿1.18亿+13.04%+8.33%+30.00%+62.50%+23.81%+18.18%+62.50%
26WCEWescan Energy Corp
0.100+0.030+42.86%14.82万1.46万414.73万280.21万4147.30万2802.12万+53.85%+100.00%+81.82%+122.22%+17.65%-25.93%+100.00%
27ADYAAdya Inc
0.035+0.010+40.00%1300.0045.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
28GPKGrand Peak Capital Corp
0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
29RECRecord Resources Inc
0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
30GOHGoldHaven Resources Corp
0.080+0.020+33.33%4.20万3295.00144.86万130.05万1810.75万1625.63万-27.27%-44.83%-33.33%+14.29%-79.49%-83.33%-20.00%
31SSESilver Spruce Resources Inc
0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
32TVITVI Pacific Inc
0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
33HTRCHigh Tide Resources Corp
0.040+0.010+33.33%9000.00360.00314.91万161.00万7872.72万4025.07万-11.11%-33.33%-20.00%+14.29%-66.67%-60.00%-42.86%
34AXCPAxcap Ventures Inc
0.100+0.025+33.33%5000.00500.0021.81万21.81万218.11万218.11万+900.00%+233.33%+233.33%+11.11%-9.09%-96.00%+233.33%
35NWAINew Wave Holdings Corp
0.020+0.005+33.33%8.20万1305.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
36BMVBathurst Metals Corp
0.085+0.020+30.77%22.70万1.87万278.31万255.83万3274.29万3009.80万+6.25%+30.77%0.00%-15.00%-43.33%-5.56%-10.53%
37CZ.HCassius Ventures Ltd
0.065+0.015+30.00%1000.0065.0066.41万39.32万1021.72万604.88万+8.33%-31.58%+62.50%-91.88%-91.88%-91.88%+116.67%
38TGXTrue North Gems Inc
0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
39ALYAnalytixInsight Inc
0.045+0.010+28.57%12.38万5443.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
40LWRLake Winn Resources Corp
0.045+0.010+28.57%67.10万2.97万310.37万277.79万6897.16万6173.03万+12.50%-25.00%+28.57%+28.57%-30.77%-80.43%+50.00%
41ROXCanstar Resources Inc
0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
42CULTCult Food Science Corp
0.195+0.040+25.81%56.92万10.88万1362.14万1236.83万6985.32万6342.72万+69.57%+77.27%+105.26%+333.33%+200.00%-42.65%+225.00%
43AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%10.00万2500.00331.59万281.99万1.33亿1.13亿0.00%+66.67%+66.67%-28.57%-37.50%-44.44%0.00%
44BAMMBody and Mind Inc
0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
45MGWMaple Leaf Green World Inc
0.050+0.010+25.00%7000.00350.00193.96万193.96万3879.24万3879.24万0.00%0.00%+11.11%+150.00%+66.67%-16.67%+150.00%
46SAYSparta Capital Ltd
0.025+0.005+25.00%21.40万4420.00585.38万572.27万2.34亿2.29亿+25.00%-16.67%+66.67%+25.00%+25.00%0.00%+25.00%
47GANDGander Gold Corp
0.050+0.010+25.00%10.50万4930.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
48CSG.HCosigo Resources Ltd
0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
49EUPEuropacific Metals Inc
0.050+0.010+25.00%88.22万5.03万340.04万272.40万6800.72万5447.92万+11.11%+42.86%+25.00%+66.67%+42.86%-9.09%+42.86%
50LCRLancaster resources Inc
0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%