序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRGBrigadier Gold Ltd0.010+0.005+100.00%1.10万110.00127.76万124.21万1.28亿1.24亿+33.33%0.00%0.00%0.00%-33.33%-85.71%-33.33%
2XCXGreenrise Global Brands Inc0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
3GETTGETT Gold Inc0.010+0.005+100.00%1000.0010.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
4PXEP2Earn Inc0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
5LONELithium One Metals Inc0.050+0.020+66.67%118.16万4.52万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+11.11%-41.18%-87.50%-37.50%
6WOGCWaskahigan Oil & Gas Corp0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
7GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
8IPDInternational Parkside Products Inc0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
9JAXJaxon Mining Inc0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
10NGYNexera Energy Inc0.015+0.005+50.00%2000.0030.00112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
11NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
12QPTQuest PharmaTech Inc0.030+0.010+50.00%4.60万1380.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
13NARAPanGenomic Health Inc0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
14CACRThe Canadian Chrome Co0.015+0.005+50.00%1999.0029.991894.94万1894.94万12.63亿12.63亿+50.00%+50.00%+50.00%+50.00%0.00%-40.00%-25.00%
15ADYAAdya Inc0.035+0.010+40.00%1300.0045.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
16GPKGrand Peak Capital Corp0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
17RECRecord Resources Inc0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
18EUPEuropacific Metals Inc0.055+0.015+37.50%74.40万4.30万374.04万299.64万6800.72万5447.92万+22.22%+57.14%+37.50%+83.33%+57.14%0.00%+57.14%
19GOHGoldHaven Resources Corp0.080+0.020+33.33%4.20万3295.00144.86万130.05万1810.75万1625.63万-27.27%-44.83%-33.33%+14.29%-79.49%-83.33%-20.00%
20SSESilver Spruce Resources Inc0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
21TVITVI Pacific Inc0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
22NWAINew Wave Holdings Corp0.020+0.005+33.33%8.20万1305.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
23TGXTrue North Gems Inc0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
24ALYAnalytixInsight Inc0.045+0.010+28.57%12.38万5443.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
25ROXCanstar Resources Inc0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
26NEVINevis Brands Inc0.145+0.030+26.09%4.30万6135.14553.03万553.03万3814.03万3814.03万+45.00%+45.00%+38.10%+190.00%+20.83%-71.00%+190.00%
27BAMMBody and Mind Inc0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
28DNDelta 9 Cannabis Inc0.025+0.005+25.00%5701.00141.98643.43万616.75万2.57亿2.47亿0.00%0.00%+25.00%0.00%-16.67%-54.55%0.00%
29FLTDrone Delivery Canada Corp0.325+0.065+25.00%133.92万42.53万7286.48万7271.20万2.24亿2.24亿+62.50%+58.54%+58.54%+27.45%+75.68%-15.58%+103.13%
30MGWMaple Leaf Green World Inc0.050+0.010+25.00%7000.00350.00193.96万193.96万3879.24万3879.24万0.00%0.00%0.00%+150.00%+66.67%-9.09%+150.00%
31MYRMeryllion Resources Corp0.025+0.005+25.00%4000.00100.00105.22万70.58万4208.71万2823.11万+66.67%-37.50%+25.00%-37.50%-37.50%-96.67%-37.50%
32SCYBScryb Inc0.025+0.005+25.00%10.50万2575.00793.21万615.51万3.17亿2.46亿0.00%0.00%-16.67%0.00%-37.50%-79.17%+25.00%
33GANDGander Gold Corp0.050+0.010+25.00%8.30万3830.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
34CSG.HCosigo Resources Ltd0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
35LCRLancaster resources Inc0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%
36VRTSVertiqal Studios0.025+0.005+25.00%9.13万2281.301577.78万789.54万6.31亿3.16亿0.00%0.00%0.00%+25.00%-28.57%-64.29%-16.67%
37ALTAAltamira Gold Corp0.135+0.025+22.73%34.12万4.85万2855.62万2189.04万2.12亿1.62亿+22.73%+17.39%+12.50%-18.18%0.00%-30.77%-6.90%
38ABMAben Minerals Ltd0.110+0.020+22.22%7000.00740.00205.92万190.96万1871.97万1736.00万+22.22%+15.79%+10.00%+22.22%-4.35%-94.05%+22.22%
39VOLVolatus Aerospace Corp0.295+0.050+20.41%39.33万10.97万3707.67万1422.04万1.26亿4820.48万+156.52%+136.00%+118.52%+156.52%+78.79%-13.24%+96.67%
40EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%2139.0064.171735.07万1230.97万5.78亿4.10亿+50.00%+20.00%+50.00%+50.00%+20.00%-14.29%+50.00%
41TEATearlach Resources Ltd0.030+0.005+20.00%1.00万300.00264.89万260.49万8829.75万8682.98万0.00%-14.29%+20.00%-40.00%-64.71%-88.00%-53.85%
42VIKAvila Energy Corp0.030+0.005+20.00%3.00万900.00491.04万354.09万1.64亿1.18亿+20.00%+20.00%0.00%-25.00%-45.45%-71.43%-33.33%
43ATHAAthena Gold Corp0.060+0.010+20.00%2000.00120.001036.94万394.21万1.73亿6570.20万+20.00%+20.00%+33.33%+33.33%-29.41%-70.00%+71.43%
44MOLTMolten Metals Corp0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万-25.00%-33.33%+20.00%-50.00%-70.00%-91.43%+50.00%
45HPMHalcones Precious Metals Corp0.030+0.005+20.00%11.00万3300.00453.66万392.26万1.51亿1.31亿-25.00%-14.29%+20.00%-50.00%-45.45%-77.78%-40.00%
46DCNNDigicann Ventures Inc0.030+0.005+20.00%5252.00115.5464.89万54.72万2163.11万1824.05万+50.00%+50.00%+50.00%+100.00%+50.00%-97.33%+200.00%
47BETNorthStar Gaming Holdings Inc0.065+0.010+18.18%4.75万3070.001256.40万400.63万1.93亿6163.49万+8.33%-7.14%-18.75%+8.33%-18.75%-88.98%+62.50%
48CDACanuc Resources Corp0.100+0.015+17.65%3.50万3495.001600.06万1429.36万1.60亿1.43亿+5.26%+17.65%0.00%-9.09%-23.08%+81.82%-16.67%
49FREQFrequency Exchange Corp0.135+0.020+17.39%1000.00135.00572.19万261.23万4238.44万1935.05万0.00%-12.90%+8.00%-25.00%+107.69%-61.43%-6.90%
50ADDArctic Star Exploration Corp0.035+0.005+16.67%5.20万1820.00780.73万759.23万2.23亿2.17亿0.00%-22.22%+40.00%+133.33%+133.33%+40.00%+133.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRGBrigadier Gold Ltd
0.010+0.005+100.00%1.10万110.00127.76万124.21万1.28亿1.24亿+33.33%0.00%0.00%0.00%-33.33%-85.71%-33.33%
2XCXGreenrise Global Brands Inc
0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
3GETTGETT Gold Inc
0.010+0.005+100.00%1000.0010.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
4PXEP2Earn Inc
0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
5LONELithium One Metals Inc
0.050+0.020+66.67%118.16万4.52万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+11.11%-41.18%-87.50%-37.50%
6WOGCWaskahigan Oil & Gas Corp
0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
7GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
8IPDInternational Parkside Products Inc
0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
9JAXJaxon Mining Inc
0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
10NGYNexera Energy Inc
0.015+0.005+50.00%2000.0030.00112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
11NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
12QPTQuest PharmaTech Inc
0.030+0.010+50.00%4.60万1380.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
13NARAPanGenomic Health Inc
0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
14CACRThe Canadian Chrome Co
0.015+0.005+50.00%1999.0029.991894.94万1894.94万12.63亿12.63亿+50.00%+50.00%+50.00%+50.00%0.00%-40.00%-25.00%
15ADYAAdya Inc
0.035+0.010+40.00%1300.0045.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
16GPKGrand Peak Capital Corp
0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
17RECRecord Resources Inc
0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
18EUPEuropacific Metals Inc
0.055+0.015+37.50%74.40万4.30万374.04万299.64万6800.72万5447.92万+22.22%+57.14%+37.50%+83.33%+57.14%0.00%+57.14%
19GOHGoldHaven Resources Corp
0.080+0.020+33.33%4.20万3295.00144.86万130.05万1810.75万1625.63万-27.27%-44.83%-33.33%+14.29%-79.49%-83.33%-20.00%
20SSESilver Spruce Resources Inc
0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
21TVITVI Pacific Inc
0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
22NWAINew Wave Holdings Corp
0.020+0.005+33.33%8.20万1305.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
23TGXTrue North Gems Inc
0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
24ALYAnalytixInsight Inc
0.045+0.010+28.57%12.38万5443.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
25ROXCanstar Resources Inc
0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
26NEVINevis Brands Inc
0.145+0.030+26.09%4.30万6135.14553.03万553.03万3814.03万3814.03万+45.00%+45.00%+38.10%+190.00%+20.83%-71.00%+190.00%
27BAMMBody and Mind Inc
0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
28DNDelta 9 Cannabis Inc
0.025+0.005+25.00%5701.00141.98643.43万616.75万2.57亿2.47亿0.00%0.00%+25.00%0.00%-16.67%-54.55%0.00%
29FLTDrone Delivery Canada Corp
0.325+0.065+25.00%133.92万42.53万7286.48万7271.20万2.24亿2.24亿+62.50%+58.54%+58.54%+27.45%+75.68%-15.58%+103.13%
30MGWMaple Leaf Green World Inc
0.050+0.010+25.00%7000.00350.00193.96万193.96万3879.24万3879.24万0.00%0.00%0.00%+150.00%+66.67%-9.09%+150.00%
31MYRMeryllion Resources Corp
0.025+0.005+25.00%4000.00100.00105.22万70.58万4208.71万2823.11万+66.67%-37.50%+25.00%-37.50%-37.50%-96.67%-37.50%
32SCYBScryb Inc
0.025+0.005+25.00%10.50万2575.00793.21万615.51万3.17亿2.46亿0.00%0.00%-16.67%0.00%-37.50%-79.17%+25.00%
33GANDGander Gold Corp
0.050+0.010+25.00%8.30万3830.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
34CSG.HCosigo Resources Ltd
0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
35LCRLancaster resources Inc
0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%
36VRTSVertiqal Studios
0.025+0.005+25.00%9.13万2281.301577.78万789.54万6.31亿3.16亿0.00%0.00%0.00%+25.00%-28.57%-64.29%-16.67%
37ALTAAltamira Gold Corp
0.135+0.025+22.73%34.12万4.85万2855.62万2189.04万2.12亿1.62亿+22.73%+17.39%+12.50%-18.18%0.00%-30.77%-6.90%
38ABMAben Minerals Ltd
0.110+0.020+22.22%7000.00740.00205.92万190.96万1871.97万1736.00万+22.22%+15.79%+10.00%+22.22%-4.35%-94.05%+22.22%
39VOLVolatus Aerospace Corp
0.295+0.050+20.41%39.33万10.97万3707.67万1422.04万1.26亿4820.48万+156.52%+136.00%+118.52%+156.52%+78.79%-13.24%+96.67%
40EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%2139.0064.171735.07万1230.97万5.78亿4.10亿+50.00%+20.00%+50.00%+50.00%+20.00%-14.29%+50.00%
41TEATearlach Resources Ltd
0.030+0.005+20.00%1.00万300.00264.89万260.49万8829.75万8682.98万0.00%-14.29%+20.00%-40.00%-64.71%-88.00%-53.85%
42VIKAvila Energy Corp
0.030+0.005+20.00%3.00万900.00491.04万354.09万1.64亿1.18亿+20.00%+20.00%0.00%-25.00%-45.45%-71.43%-33.33%
43ATHAAthena Gold Corp
0.060+0.010+20.00%2000.00120.001036.94万394.21万1.73亿6570.20万+20.00%+20.00%+33.33%+33.33%-29.41%-70.00%+71.43%
44MOLTMolten Metals Corp
0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万-25.00%-33.33%+20.00%-50.00%-70.00%-91.43%+50.00%
45HPMHalcones Precious Metals Corp
0.030+0.005+20.00%11.00万3300.00453.66万392.26万1.51亿1.31亿-25.00%-14.29%+20.00%-50.00%-45.45%-77.78%-40.00%
46DCNNDigicann Ventures Inc
0.030+0.005+20.00%5252.00115.5464.89万54.72万2163.11万1824.05万+50.00%+50.00%+50.00%+100.00%+50.00%-97.33%+200.00%
47BETNorthStar Gaming Holdings Inc
0.065+0.010+18.18%4.75万3070.001256.40万400.63万1.93亿6163.49万+8.33%-7.14%-18.75%+8.33%-18.75%-88.98%+62.50%
48CDACanuc Resources Corp
0.100+0.015+17.65%3.50万3495.001600.06万1429.36万1.60亿1.43亿+5.26%+17.65%0.00%-9.09%-23.08%+81.82%-16.67%
49FREQFrequency Exchange Corp
0.135+0.020+17.39%1000.00135.00572.19万261.23万4238.44万1935.05万0.00%-12.90%+8.00%-25.00%+107.69%-61.43%-6.90%
50ADDArctic Star Exploration Corp
0.035+0.005+16.67%5.20万1820.00780.73万759.23万2.23亿2.17亿0.00%-22.22%+40.00%+133.33%+133.33%+40.00%+133.33%