序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBT.PAlbatros Acquisition Corp Inc0.020+0.015+300.00%1000.0020.0010.11万2.25万505.72万112.55万-60.00%-90.00%-90.00%-80.00%-80.00%-80.00%-60.00%
2TBIXTrustBIX Inc0.015+0.010+200.00%2.40万295.00178.30万172.16万1.19亿1.15亿+50.00%+200.00%+200.00%-25.00%-50.00%-83.33%+200.00%
3HROHero Innovation Group Inc0.145+0.075+107.14%1.50万2175.001068.79万635.35万7370.94万4381.74万-27.50%+222.22%+190.00%+45.00%+45.00%+45.00%+222.22%
4NWINuinsco Resources Ltd0.010+0.005+100.00%14.50万1450.01592.86万592.86万5.93亿5.93亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
5PPMPacific Imperial Mines Inc0.020+0.010+100.00%1000.0020.00158.15万129.17万7907.75万6458.75万0.00%0.00%+100.00%-42.86%-50.00%-66.67%+100.00%
6SPFYSpacefy Inc0.010+0.005+100.00%2.50万250.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%0.00%-77.78%+100.00%
7WBGDWaraba Gold Ltd0.020+0.010+100.00%45.80万7909.98254.51万251.94万1.27亿1.26亿0.00%+100.00%-76.47%-92.86%-93.85%-80.00%+300.00%
8GETTGETT Gold Inc0.010+0.005+100.00%31.51万1635.63214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
9OMNDOptimind Pharma Corp0.010+0.005+100.00%11.25万823.6698.09万93.15万9809.20万9315.20万+100.00%+100.00%+100.00%-66.67%-93.10%-95.00%+100.00%
10LMRLomiko Metals Inc0.055+0.025+83.33%774.21万34.36万2203.75万2092.73万4.01亿3.80亿+57.14%+266.67%+266.67%+266.67%+175.00%+120.00%+175.00%
11ASTIAquarius Surgical Technologies Inc0.035+0.015+75.00%4000.00140.0096.60万36.63万2759.92万1046.46万+75.00%-22.22%0.00%+250.00%-41.67%-88.14%+250.00%
12GGLDGeneral Copper Gold Corp0.050+0.020+66.67%7.00万3325.00265.26万249.51万5305.25万4990.25万0.00%+42.86%+100.00%-9.09%-66.67%-87.50%+66.67%
13LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%331.39万7.07万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+25.00%+66.67%
14AFRAFR NuVenture Resources Inc0.015+0.005+50.00%10.00万1500.0027.06万16.46万1803.87万1097.58万0.00%0.00%0.00%-57.14%-72.73%-72.73%+50.00%
15AKH.HAlaska Hydro Corp0.015+0.005+50.00%19.90万2985.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-50.00%+50.00%
16GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万0.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
17PERKPerk Labs Inc0.015+0.005+50.00%5000.0075.00746.75万520.61万4.98亿3.47亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%+50.00%
18CACRThe Canadian Chrome Co0.015+0.005+50.00%30.40万3060.001894.94万1894.94万12.63亿12.63亿0.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
19RUURefined Energy Corp0.150+0.050+50.00%1.90万2746.06429.67万361.54万2864.45万2410.28万+87.50%+76.47%+150.00%+150.00%+150.00%+150.00%+150.00%
20BLSTBlast Resources Inc0.125+0.040+47.06%2000.00250.00169.21万79.52万1353.69万636.19万+47.06%+56.25%+25.00%-34.21%-34.21%-34.21%+13.64%
21HASHSimply Solventless Concentrates Ltd0.290+0.080+38.10%17.57万4.72万1560.45万1252.18万5380.85万4317.86万+18.37%+13.73%+20.83%+141.67%+45.00%+45.00%+93.33%
22HPL.HHorizon Petroleum Ltd0.110+0.030+37.50%5.90万5455.00371.65万331.95万3378.62万3017.70万+100.00%+144.44%+100.00%+120.00%-72.50%-26.67%+144.44%
23AOROAloro Mining Corp0.020+0.005+33.33%2.23万446.66115.46万76.62万5772.93万3831.24万0.00%+33.33%+100.00%0.00%0.00%-55.56%+100.00%
24BGSBaroyeca Gold & Silver Inc0.040+0.010+33.33%8084.00287.52265.94万242.02万6648.48万6050.59万+14.29%+14.29%+14.29%+166.67%+33.33%-57.89%+166.67%
25CCBCanada Carbon Inc0.040+0.010+33.33%3.90万1560.00820.84万819.25万2.05亿2.05亿+14.29%-20.00%-20.00%+14.29%+33.33%-11.11%+14.29%
26DMDataMetrex AI Ltd0.020+0.005+33.33%212.90万3.20万906.77万864.02万4.53亿4.32亿+14.29%0.00%0.00%0.00%0.00%-69.23%+33.33%
27EGTEguana Technologies Inc0.020+0.005+33.33%79.86万1.60万897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
28FGFalcon Gold Corp0.060+0.015+33.33%50.26万2.69万878.68万777.04万1.46亿1.30亿+20.00%+50.00%+9.09%+200.00%+140.00%-14.29%+71.43%
29FTFortune Minerals Ltd0.120+0.030+33.33%940.48万100.16万5995.73万5596.89万5.00亿4.66亿+50.00%+100.00%+166.67%+200.00%+242.86%+118.18%+200.00%
30PLAYPlayground Ventures Inc0.020+0.005+33.33%2900.0058.00160.48万78.65万8023.78万3932.71万-42.86%-20.00%+300.00%+33.33%-20.00%-90.00%+300.00%
31ROCKRockridge Resources Ltd0.020+0.005+33.33%2.47万494.98250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
32XCAP.PExelerate Capital Corp0.040+0.010+33.33%3.10万1240.0070.24万20.11万1756.03万502.73万+14.29%+33.33%0.00%-27.27%-60.00%-60.00%+33.33%
33GCOMGreen Shift Commodities Ltd0.060+0.015+33.33%1000.0060.00594.73万510.16万9912.22万8502.65万+20.00%+71.43%+71.43%+9.09%-53.85%-47.83%0.00%
34PSPowerstone Metals Corp0.045+0.010+28.57%10.40万4455.00128.93万128.93万2865.08万2865.08万-30.77%-35.71%-10.00%+12.50%-40.00%-40.00%+50.00%
35STERSTEER Technologies Inc0.280+0.060+27.27%6.90万2.00万3722.45万3717.29万1.33亿1.33亿-6.67%-9.68%-12.50%-15.15%+330.77%-8.20%+166.67%
36EREagle Royalties Ltd0.145+0.030+26.09%2.62万3388.74827.37万767.80万5706.03万5295.18万+7.41%+31.82%+20.83%+16.00%+20.83%-63.75%+20.83%
37AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%51.20万1.17万331.59万281.99万1.33亿1.13亿0.00%+25.00%+66.67%-16.67%-37.50%-54.55%0.00%
38DCOPDistrict Copper Corp0.050+0.010+25.00%1.70万810.00108.97万91.82万2179.42万1836.37万+11.11%+11.11%0.00%0.00%-33.33%-52.38%+11.11%
39ILCInternational Lithium Corp0.025+0.005+25.00%1.22万304.00621.47万380.09万2.49亿1.52亿0.00%-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%
40MGWMaple Leaf Green World Inc0.050+0.010+25.00%1.52万717.86193.96万193.96万3879.24万3879.24万+25.00%+11.11%+11.11%+150.00%+66.67%-16.67%+150.00%
41MRMMicromem Technologies Inc0.025+0.005+25.00%1.00万250.001294.66万1281.47万5.18亿5.13亿-16.67%-37.50%-37.50%-72.22%-61.54%-85.29%-75.00%
42PMEDPredictmedix AI Inc0.025+0.005+25.00%5000.00125.00369.62万313.02万1.48亿1.25亿+66.67%0.00%-28.57%-58.33%-44.44%-75.00%-44.44%
43SAYSparta Capital Ltd0.025+0.005+25.00%4000.00100.00585.38万572.27万2.34亿2.29亿0.00%0.00%+25.00%+25.00%+25.00%0.00%+25.00%
44CRDCopper Road Resources Inc0.025+0.005+25.00%39.83万1.01万147.54万132.24万5901.63万5289.51万-58.33%-66.67%-54.55%-58.33%-77.27%-80.77%-58.33%
45SPLYSafe Supply Streaming Co Ltd0.050+0.010+25.00%5600.00259.00382.37万363.37万7647.32万7267.32万-9.09%0.00%-9.09%-47.37%-50.00%-86.49%-73.68%
46QREEQuebec Rare Earth Elements Corp0.150+0.030+25.00%1.75万2625.00656.17万214.48万4374.47万1429.85万-3.23%0.00%-31.82%+11.11%0.00%0.00%+20.00%
47CUUCopper Fox Metals Inc0.280+0.055+24.44%94.53万24.99万1.56亿6335.18万5.59亿2.26亿-33.33%+33.33%+27.27%+64.71%+51.35%+19.15%+33.33%
48ELEFSilver Elephant Mining Corp0.510+0.100+24.39%12.16万5.96万1723.39万1723.39万3379.19万3379.19万-1.92%+34.21%+64.52%+104.00%+61.90%+13.33%+45.71%
49PNNPambili Natural Resources Corp0.080+0.015+23.08%5.43万4066.00224.43万166.24万2805.34万2078.01万+60.00%+45.45%+33.33%+100.00%-20.00%-60.00%+100.00%
50VEGAPlantX Life Inc0.430+0.080+22.86%2.41万1.01万43.54万43.45万101.25万101.04万-49.41%-49.41%-57.84%-15.69%-15.69%-95.14%-15.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBT.PAlbatros Acquisition Corp Inc
0.020+0.015+300.00%1000.0020.0010.11万2.25万505.72万112.55万-60.00%-90.00%-90.00%-80.00%-80.00%-80.00%-60.00%
2TBIXTrustBIX Inc
0.015+0.010+200.00%2.40万295.00178.30万172.16万1.19亿1.15亿+50.00%+200.00%+200.00%-25.00%-50.00%-83.33%+200.00%
3HROHero Innovation Group Inc
0.145+0.075+107.14%1.50万2175.001068.79万635.35万7370.94万4381.74万-27.50%+222.22%+190.00%+45.00%+45.00%+45.00%+222.22%
4NWINuinsco Resources Ltd
0.010+0.005+100.00%14.50万1450.01592.86万592.86万5.93亿5.93亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
5PPMPacific Imperial Mines Inc
0.020+0.010+100.00%1000.0020.00158.15万129.17万7907.75万6458.75万0.00%0.00%+100.00%-42.86%-50.00%-66.67%+100.00%
6SPFYSpacefy Inc
0.010+0.005+100.00%2.50万250.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%0.00%-77.78%+100.00%
7WBGDWaraba Gold Ltd
0.020+0.010+100.00%45.80万7909.98254.51万251.94万1.27亿1.26亿0.00%+100.00%-76.47%-92.86%-93.85%-80.00%+300.00%
8GETTGETT Gold Inc
0.010+0.005+100.00%31.51万1635.63214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
9OMNDOptimind Pharma Corp
0.010+0.005+100.00%11.25万823.6698.09万93.15万9809.20万9315.20万+100.00%+100.00%+100.00%-66.67%-93.10%-95.00%+100.00%
10LMRLomiko Metals Inc
0.055+0.025+83.33%774.21万34.36万2203.75万2092.73万4.01亿3.80亿+57.14%+266.67%+266.67%+266.67%+175.00%+120.00%+175.00%
11ASTIAquarius Surgical Technologies Inc
0.035+0.015+75.00%4000.00140.0096.60万36.63万2759.92万1046.46万+75.00%-22.22%0.00%+250.00%-41.67%-88.14%+250.00%
12GGLDGeneral Copper Gold Corp
0.050+0.020+66.67%7.00万3325.00265.26万249.51万5305.25万4990.25万0.00%+42.86%+100.00%-9.09%-66.67%-87.50%+66.67%
13LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%331.39万7.07万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+25.00%+66.67%
14AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%10.00万1500.0027.06万16.46万1803.87万1097.58万0.00%0.00%0.00%-57.14%-72.73%-72.73%+50.00%
15AKH.HAlaska Hydro Corp
0.015+0.005+50.00%19.90万2985.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-50.00%+50.00%
16GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万0.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
17PERKPerk Labs Inc
0.015+0.005+50.00%5000.0075.00746.75万520.61万4.98亿3.47亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%+50.00%
18CACRThe Canadian Chrome Co
0.015+0.005+50.00%30.40万3060.001894.94万1894.94万12.63亿12.63亿0.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
19RUURefined Energy Corp
0.150+0.050+50.00%1.90万2746.06429.67万361.54万2864.45万2410.28万+87.50%+76.47%+150.00%+150.00%+150.00%+150.00%+150.00%
20BLSTBlast Resources Inc
0.125+0.040+47.06%2000.00250.00169.21万79.52万1353.69万636.19万+47.06%+56.25%+25.00%-34.21%-34.21%-34.21%+13.64%
21HASHSimply Solventless Concentrates Ltd
0.290+0.080+38.10%17.57万4.72万1560.45万1252.18万5380.85万4317.86万+18.37%+13.73%+20.83%+141.67%+45.00%+45.00%+93.33%
22HPL.HHorizon Petroleum Ltd
0.110+0.030+37.50%5.90万5455.00371.65万331.95万3378.62万3017.70万+100.00%+144.44%+100.00%+120.00%-72.50%-26.67%+144.44%
23AOROAloro Mining Corp
0.020+0.005+33.33%2.23万446.66115.46万76.62万5772.93万3831.24万0.00%+33.33%+100.00%0.00%0.00%-55.56%+100.00%
24BGSBaroyeca Gold & Silver Inc
0.040+0.010+33.33%8084.00287.52265.94万242.02万6648.48万6050.59万+14.29%+14.29%+14.29%+166.67%+33.33%-57.89%+166.67%
25CCBCanada Carbon Inc
0.040+0.010+33.33%3.90万1560.00820.84万819.25万2.05亿2.05亿+14.29%-20.00%-20.00%+14.29%+33.33%-11.11%+14.29%
26DMDataMetrex AI Ltd
0.020+0.005+33.33%212.90万3.20万906.77万864.02万4.53亿4.32亿+14.29%0.00%0.00%0.00%0.00%-69.23%+33.33%
27EGTEguana Technologies Inc
0.020+0.005+33.33%79.86万1.60万897.91万732.42万4.49亿3.66亿+33.33%+100.00%+100.00%0.00%-55.56%-88.89%-20.00%
28FGFalcon Gold Corp
0.060+0.015+33.33%50.26万2.69万878.68万777.04万1.46亿1.30亿+20.00%+50.00%+9.09%+200.00%+140.00%-14.29%+71.43%
29FTFortune Minerals Ltd
0.120+0.030+33.33%940.48万100.16万5995.73万5596.89万5.00亿4.66亿+50.00%+100.00%+166.67%+200.00%+242.86%+118.18%+200.00%
30PLAYPlayground Ventures Inc
0.020+0.005+33.33%2900.0058.00160.48万78.65万8023.78万3932.71万-42.86%-20.00%+300.00%+33.33%-20.00%-90.00%+300.00%
31ROCKRockridge Resources Ltd
0.020+0.005+33.33%2.47万494.98250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
32XCAP.PExelerate Capital Corp
0.040+0.010+33.33%3.10万1240.0070.24万20.11万1756.03万502.73万+14.29%+33.33%0.00%-27.27%-60.00%-60.00%+33.33%
33GCOMGreen Shift Commodities Ltd
0.060+0.015+33.33%1000.0060.00594.73万510.16万9912.22万8502.65万+20.00%+71.43%+71.43%+9.09%-53.85%-47.83%0.00%
34PSPowerstone Metals Corp
0.045+0.010+28.57%10.40万4455.00128.93万128.93万2865.08万2865.08万-30.77%-35.71%-10.00%+12.50%-40.00%-40.00%+50.00%
35STERSTEER Technologies Inc
0.280+0.060+27.27%6.90万2.00万3722.45万3717.29万1.33亿1.33亿-6.67%-9.68%-12.50%-15.15%+330.77%-8.20%+166.67%
36EREagle Royalties Ltd
0.145+0.030+26.09%2.62万3388.74827.37万767.80万5706.03万5295.18万+7.41%+31.82%+20.83%+16.00%+20.83%-63.75%+20.83%
37AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%51.20万1.17万331.59万281.99万1.33亿1.13亿0.00%+25.00%+66.67%-16.67%-37.50%-54.55%0.00%
38DCOPDistrict Copper Corp
0.050+0.010+25.00%1.70万810.00108.97万91.82万2179.42万1836.37万+11.11%+11.11%0.00%0.00%-33.33%-52.38%+11.11%
39ILCInternational Lithium Corp
0.025+0.005+25.00%1.22万304.00621.47万380.09万2.49亿1.52亿0.00%-16.67%-16.67%-16.67%-28.57%-54.55%-37.50%
40MGWMaple Leaf Green World Inc
0.050+0.010+25.00%1.52万717.86193.96万193.96万3879.24万3879.24万+25.00%+11.11%+11.11%+150.00%+66.67%-16.67%+150.00%
41MRMMicromem Technologies Inc
0.025+0.005+25.00%1.00万250.001294.66万1281.47万5.18亿5.13亿-16.67%-37.50%-37.50%-72.22%-61.54%-85.29%-75.00%
42PMEDPredictmedix AI Inc
0.025+0.005+25.00%5000.00125.00369.62万313.02万1.48亿1.25亿+66.67%0.00%-28.57%-58.33%-44.44%-75.00%-44.44%
43SAYSparta Capital Ltd
0.025+0.005+25.00%4000.00100.00585.38万572.27万2.34亿2.29亿0.00%0.00%+25.00%+25.00%+25.00%0.00%+25.00%
44CRDCopper Road Resources Inc
0.025+0.005+25.00%39.83万1.01万147.54万132.24万5901.63万5289.51万-58.33%-66.67%-54.55%-58.33%-77.27%-80.77%-58.33%
45SPLYSafe Supply Streaming Co Ltd
0.050+0.010+25.00%5600.00259.00382.37万363.37万7647.32万7267.32万-9.09%0.00%-9.09%-47.37%-50.00%-86.49%-73.68%
46QREEQuebec Rare Earth Elements Corp
0.150+0.030+25.00%1.75万2625.00656.17万214.48万4374.47万1429.85万-3.23%0.00%-31.82%+11.11%0.00%0.00%+20.00%
47CUUCopper Fox Metals Inc
0.280+0.055+24.44%94.53万24.99万1.56亿6335.18万5.59亿2.26亿-33.33%+33.33%+27.27%+64.71%+51.35%+19.15%+33.33%
48ELEFSilver Elephant Mining Corp
0.510+0.100+24.39%12.16万5.96万1723.39万1723.39万3379.19万3379.19万-1.92%+34.21%+64.52%+104.00%+61.90%+13.33%+45.71%
49PNNPambili Natural Resources Corp
0.080+0.015+23.08%5.43万4066.00224.43万166.24万2805.34万2078.01万+60.00%+45.45%+33.33%+100.00%-20.00%-60.00%+100.00%
50VEGAPlantX Life Inc
0.430+0.080+22.86%2.41万1.01万43.54万43.45万101.25万101.04万-49.41%-49.41%-57.84%-15.69%-15.69%-95.14%-15.69%