序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLYPlayfair Mining Ltd0.025+0.015+150.00%242.60万4.28万319.87万256.37万1.28亿1.03亿+150.00%+25.00%0.00%0.00%-28.57%-44.44%0.00%
2EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
3ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4BRAXBraxia Scientific Corp0.010+0.005+100.00%4000.0040.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
5CCDCascadero Copper Corp0.010+0.005+100.00%51.10万5085.00300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
6CE.HCanada Energy Partners Inc0.010+0.005+100.00%1.00万100.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
7MSCMillennium Silver Corp0.010+0.005+100.00%1000.0010.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
8SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
9SHOEGrounded People Apparel Inc0.950+0.440+86.27%500.00475.002333.05万1838.26万2455.84万1935.01万+18.75%-9.52%-7.77%+18.75%-12.84%+46.15%+86.27%
10XYBNXybion Digital Inc0.860+0.310+56.36%4.20万3.58万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
11CRVCCross River Ventures Corp0.015+0.005+50.00%13.50万1375.00132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
12EOXEuromax Resources Ltd0.015+0.005+50.00%10.80万1620.00829.77万128.61万5.53亿8573.87万-40.00%-25.00%-25.00%-72.73%-78.57%-75.00%-57.14%
13GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
14NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
15THRMTherma Bright Inc0.015+0.005+50.00%55.09万8259.20473.87万450.67万3.16亿3.00亿+50.00%0.00%+50.00%-40.00%-66.67%-84.21%-40.00%
16LIMLi-Metal Corp0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
17POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
18SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
19TORRTorrent Capital Ltd0.700+0.180+34.62%1.15万8015.001764.29万845.93万2520.42万1208.47万+6.06%+20.69%+12.90%-4.11%-12.50%-37.50%+16.67%
20ICMIconic Minerals Ltd0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
21NBLCNobel Resources Corp0.040+0.010+33.33%24.06万9372.00308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
22SSESilver Spruce Resources Inc0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
23CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%119.49万4.18万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
24IBIBC Advanced Alloys Corp0.090+0.020+28.57%27.58万2.62万960.61万766.64万1.07亿8518.26万+12.50%+12.50%-10.00%+100.00%+28.57%-37.93%+50.00%
25MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万+12.50%0.00%+28.57%-18.18%-62.50%-43.75%+28.57%
26DHBDelivra Health Brands Inc0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+28.57%+50.00%+200.00%+125.00%+125.00%
27NVXNV Gold Corp0.320+0.065+25.49%6450.001916.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
28ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
29GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
30KALOKalo Gold Corp0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%0.00%+25.00%-16.67%-54.55%-79.17%+25.00%
31LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
32NXGNexgenRx Inc0.300+0.060+25.00%24.00万6.81万2115.94万1347.21万7053.12万4490.70万+30.43%+27.66%+42.86%+13.70%+7.54%-15.43%+39.54%
33SAYSparta Capital Ltd0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
34NEWSNew World Solutions Inc0.025+0.005+25.00%81.11万2.03万258.18万230.68万1.03亿9227.01万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
35MOOMoon River Moly Ltd0.740+0.140+23.33%1100.00815.002439.04万1263.62万3296.00万1707.60万+23.33%+23.33%0.00%-53.75%+85.00%+85.00%-29.52%
36TUFHoney Badger Silver Inc0.085+0.015+21.43%11.22万8644.78525.88万380.55万6186.78万4477.08万+30.77%+30.77%-5.56%+6.25%+6.25%-57.50%-5.56%
37GDNPGood Natured Products Inc0.030+0.005+20.00%7.42万2222.001095.62万728.52万3.65亿2.43亿+20.00%-45.45%-40.00%-57.14%-64.71%-85.00%-53.85%
38IPDInternational Parkside Products Inc0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
39LMRLomiko Metals Inc0.030+0.005+20.00%364.76万10.94万1202.04万1141.49万4.01亿3.80亿+100.00%+100.00%+100.00%+100.00%+20.00%0.00%+50.00%
40TRUTRU Precious Metals Corp0.030+0.005+20.00%1086.0032.58487.35万257.34万1.62亿8578.04万+20.00%0.00%-14.29%+20.00%+20.00%-50.00%-14.29%
41ULTUltra Lithium Inc0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
42USHAUsha Resources Ltd0.120+0.020+20.00%42.31万5.04万905.56万843.86万7546.31万7032.15万+60.00%+41.18%+9.09%+118.18%+84.62%-56.36%+50.00%
43CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0097.30万97.30万3243.24万3243.24万-14.29%-33.33%-14.29%-14.29%-62.50%-92.94%-57.14%
44ONYXOnyx Gold corp0.275+0.045+19.57%8.96万2.17万1299.51万1299.51万4725.50万4725.50万+17.02%+17.02%-11.29%+25.00%-6.78%-34.52%+27.91%
45NIXNorthX Nickel Corp0.380+0.060+18.75%9.67万3.55万721.30万572.20万1898.15万1505.78万+61.70%+72.73%-75.64%-75.64%-75.64%-75.64%-75.64%
46IZOIzotropic Corp0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
47SMPSouthern Empire Resources Corp0.065+0.010+18.18%3.30万2045.00435.65万320.07万6702.28万4924.19万0.00%0.00%-27.78%+30.00%0.00%-13.33%+30.00%
48EPRE-Power Resources Inc0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万0.00%-7.14%-7.14%-31.58%+30.00%-91.88%-53.57%
49AIGGenesis AI Corp0.065+0.010+18.18%6.10万3748.26409.14万295.57万6294.39万4547.31万+30.00%+8.33%-23.53%-35.00%-50.00%-56.67%-61.76%
50CTEKCleantek Industries Inc0.200+0.030+17.65%7000.001400.00555.24万314.88万2776.20万1574.40万+17.65%+17.65%0.00%+42.86%-33.33%-47.37%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLYPlayfair Mining Ltd
0.025+0.015+150.00%242.60万4.28万319.87万256.37万1.28亿1.03亿+150.00%+25.00%0.00%0.00%-28.57%-44.44%0.00%
2EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
3ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4BRAXBraxia Scientific Corp
0.010+0.005+100.00%4000.0040.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
5CCDCascadero Copper Corp
0.010+0.005+100.00%51.10万5085.00300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
6CE.HCanada Energy Partners Inc
0.010+0.005+100.00%1.00万100.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
7MSCMillennium Silver Corp
0.010+0.005+100.00%1000.0010.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
8SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
9SHOEGrounded People Apparel Inc
0.950+0.440+86.27%500.00475.002333.05万1838.26万2455.84万1935.01万+18.75%-9.52%-7.77%+18.75%-12.84%+46.15%+86.27%
10XYBNXybion Digital Inc
0.860+0.310+56.36%4.20万3.58万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
11CRVCCross River Ventures Corp
0.015+0.005+50.00%13.50万1375.00132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
12EOXEuromax Resources Ltd
0.015+0.005+50.00%10.80万1620.00829.77万128.61万5.53亿8573.87万-40.00%-25.00%-25.00%-72.73%-78.57%-75.00%-57.14%
13GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
14NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
15THRMTherma Bright Inc
0.015+0.005+50.00%55.09万8259.20473.87万450.67万3.16亿3.00亿+50.00%0.00%+50.00%-40.00%-66.67%-84.21%-40.00%
16LIMLi-Metal Corp
0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
17POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
18SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
19TORRTorrent Capital Ltd
0.700+0.180+34.62%1.15万8015.001764.29万845.93万2520.42万1208.47万+6.06%+20.69%+12.90%-4.11%-12.50%-37.50%+16.67%
20ICMIconic Minerals Ltd
0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
21NBLCNobel Resources Corp
0.040+0.010+33.33%24.06万9372.00308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
22SSESilver Spruce Resources Inc
0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
23CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%119.49万4.18万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
24IBIBC Advanced Alloys Corp
0.090+0.020+28.57%27.58万2.62万960.61万766.64万1.07亿8518.26万+12.50%+12.50%-10.00%+100.00%+28.57%-37.93%+50.00%
25MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万+12.50%0.00%+28.57%-18.18%-62.50%-43.75%+28.57%
26DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+28.57%+50.00%+200.00%+125.00%+125.00%
27NVXNV Gold Corp
0.320+0.065+25.49%6450.001916.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
28ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
29GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
30KALOKalo Gold Corp
0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%0.00%+25.00%-16.67%-54.55%-79.17%+25.00%
31LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
32NXGNexgenRx Inc
0.300+0.060+25.00%24.00万6.81万2115.94万1347.21万7053.12万4490.70万+30.43%+27.66%+42.86%+13.70%+7.54%-15.43%+39.54%
33SAYSparta Capital Ltd
0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
34NEWSNew World Solutions Inc
0.025+0.005+25.00%81.11万2.03万258.18万230.68万1.03亿9227.01万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
35MOOMoon River Moly Ltd
0.740+0.140+23.33%1100.00815.002439.04万1263.62万3296.00万1707.60万+23.33%+23.33%0.00%-53.75%+85.00%+85.00%-29.52%
36TUFHoney Badger Silver Inc
0.085+0.015+21.43%11.22万8644.78525.88万380.55万6186.78万4477.08万+30.77%+30.77%-5.56%+6.25%+6.25%-57.50%-5.56%
37GDNPGood Natured Products Inc
0.030+0.005+20.00%7.42万2222.001095.62万728.52万3.65亿2.43亿+20.00%-45.45%-40.00%-57.14%-64.71%-85.00%-53.85%
38IPDInternational Parkside Products Inc
0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
39LMRLomiko Metals Inc
0.030+0.005+20.00%364.76万10.94万1202.04万1141.49万4.01亿3.80亿+100.00%+100.00%+100.00%+100.00%+20.00%0.00%+50.00%
40TRUTRU Precious Metals Corp
0.030+0.005+20.00%1086.0032.58487.35万257.34万1.62亿8578.04万+20.00%0.00%-14.29%+20.00%+20.00%-50.00%-14.29%
41ULTUltra Lithium Inc
0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
42USHAUsha Resources Ltd
0.120+0.020+20.00%42.31万5.04万905.56万843.86万7546.31万7032.15万+60.00%+41.18%+9.09%+118.18%+84.62%-56.36%+50.00%
43CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0097.30万97.30万3243.24万3243.24万-14.29%-33.33%-14.29%-14.29%-62.50%-92.94%-57.14%
44ONYXOnyx Gold corp
0.275+0.045+19.57%8.96万2.17万1299.51万1299.51万4725.50万4725.50万+17.02%+17.02%-11.29%+25.00%-6.78%-34.52%+27.91%
45NIXNorthX Nickel Corp
0.380+0.060+18.75%9.67万3.55万721.30万572.20万1898.15万1505.78万+61.70%+72.73%-75.64%-75.64%-75.64%-75.64%-75.64%
46IZOIzotropic Corp
0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
47SMPSouthern Empire Resources Corp
0.065+0.010+18.18%3.30万2045.00435.65万320.07万6702.28万4924.19万0.00%0.00%-27.78%+30.00%0.00%-13.33%+30.00%
48EPRE-Power Resources Inc
0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万0.00%-7.14%-7.14%-31.58%+30.00%-91.88%-53.57%
49AIGGenesis AI Corp
0.065+0.010+18.18%6.10万3748.26409.14万295.57万6294.39万4547.31万+30.00%+8.33%-23.53%-35.00%-50.00%-56.67%-61.76%
50CTEKCleantek Industries Inc
0.200+0.030+17.65%7000.001400.00555.24万314.88万2776.20万1574.40万+17.65%+17.65%0.00%+42.86%-33.33%-47.37%-20.00%