序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APXApex Resources Inc0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp0.045+0.020+80.00%5.00万2020.00252.57万153.98万5612.72万3421.70万+200.00%+350.00%+200.00%+50.00%-43.75%-59.09%+50.00%
4APLVApartmentLove Inc0.030+0.010+50.00%62.12万1.34万199.90万178.20万6663.23万5939.86万0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
5GRIGalore Resources Inc0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
6MTXMetalex Ventures Ltd0.015+0.005+50.00%25.45万3817.50351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
7NUGNuLegacy Gold Corp0.015+0.005+50.00%5.00万750.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
8REDBig Red Mining Corp0.030+0.010+50.00%3.31万982.9776.77万40.92万2558.95万1364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
9MLKMMayo Lake Minerals Inc0.060+0.020+50.00%2000.00120.00575.65万389.41万9594.17万6490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
10ABAAbasca Resources Inc0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
11POWRPOWR Lithium Corp0.075+0.020+36.36%5000.00355.00391.69万391.30万5222.51万5217.35万+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
12NEVINevis Brands Inc0.150+0.040+36.36%2.50万2740.00572.10万572.10万3814.03万3814.03万+50.00%+42.86%+15.38%+200.00%+25.00%-70.00%+200.00%
13BAGBlende Silver Corp0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
14EMREmergent Metals Corp0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
15FV.HFirestone Ventures Inc0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
16ICMIconic Minerals Ltd0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
17MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
18RGRomios Gold Resources Inc0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
19ARUAurania Resources Ltd0.290+0.070+31.82%32.96万7.59万1956.68万1097.33万6747.17万3783.89万+52.63%+41.46%+31.82%+23.40%-22.67%-3.33%+3.57%
20SPAISparc AI Inc0.210+0.050+31.25%3.15万6010.00190.99万190.99万909.45万909.45万-25.00%-41.67%-44.00%+110.00%+40.00%+40.00%+110.00%
21GEGCGreat Eagle Gold Corp0.390+0.085+27.87%5500.001932.501556.20万900.46万3990.25万2308.88万-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
22BTTBitterroot Resources Ltd0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
23DGODurango Resources Inc0.025+0.005+25.00%5000.00125.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
24LLCanada Rare Earth Corp0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
25PONDPond Technologies Holdings Inc0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
26SESweet Earth Holdings Corp0.050+0.010+25.00%6000.00260.0064.01万64.00万1280.29万1280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
27NIR.HNoble Iron Inc0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
28MINAMinas Metals Ltd0.025+0.005+25.00%1.00万250.00157.80万157.80万6311.95万6311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
29CRCCanter Resources Corp0.270+0.050+22.73%2.90万7415.001363.19万1236.50万5048.84万4579.64万+35.00%+22.73%-19.40%-54.24%-49.06%-100.00%-64.94%
30LMSLatin Metals Inc0.110+0.020+22.22%5.14万5651.25896.24万473.60万8147.63万4305.42万+10.00%+4.76%+37.50%+46.67%0.00%-21.43%+46.67%
31USLIAmerican Salars Lithium Inc0.250+0.045+21.95%6000.001440.00398.00万398.00万1592.00万1592.00万-7.41%-32.43%-40.48%+61.29%+61.29%+61.29%+42.86%
32CPLFCopperleaf Technologies Inc8.850+1.580+21.73%14.82万127.32万6.55亿5.29亿7400.98万5973.69万+25.35%+31.50%+31.31%+45.80%+62.68%+47.50%+46.52%
33AAZAzincourt Energy Corp0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
34EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%12.20万3655.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
35TAJTajiri Resources Corp0.030+0.005+20.00%73.30万2.00万401.00万327.69万1.34亿1.09亿+20.00%0.00%-14.29%+100.00%-33.33%-40.00%+20.00%
36TTXTantalex Lithium Resources Corp0.030+0.005+20.00%33.60万1.01万2155.94万1218.82万7.19亿4.06亿-25.00%+20.00%-14.29%-40.00%-66.67%-77.78%-50.00%
37ZFRZephyr Minerals Ltd0.060+0.010+20.00%2.60万1590.00450.52万345.15万7508.70万5752.52万+20.00%+20.00%+20.00%0.00%-29.41%-33.33%-25.00%
38REEE-Tech Resources Inc0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
39TGOLThunder Gold Corp0.030+0.005+20.00%2.62万792.00517.20万416.47万1.72亿1.39亿0.00%-14.29%-25.00%0.00%+20.00%-14.29%-25.00%
40BATTDark Star Minerals Inc0.030+0.005+20.00%9000.00250.0088.55万84.95万2951.81万2831.60万-25.00%0.00%+50.00%0.00%+20.00%-80.00%0.00%
41ELYElectrum Discovery Corp0.060+0.010+20.00%1.37万757.46379.88万379.88万6331.31万6331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
42ACMEACME Lithium Inc0.065+0.010+18.18%6000.00315.00396.32万388.20万6097.27万5972.23万-7.14%+8.33%+8.33%-13.33%-51.85%-85.23%-7.14%
43KIDZKidoz Inc0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
44GRNGreenlane Renewables Inc0.100+0.015+17.65%58.40万5.40万1540.28万1401.62万1.54亿1.40亿+17.65%+17.65%-9.09%-20.00%-39.39%-65.52%-23.08%
45GMVGMV Minerals Inc0.170+0.025+17.24%4.04万6585.351548.20万1424.85万9107.07万8381.50万+21.43%+9.68%-10.53%+13.33%-10.53%-10.53%-39.29%
46IVQ.UInvesque Inc0.205+0.030+17.14%500.00102.501152.23万1152.23万5620.63万5620.63万-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
47AISA I S Resources Ltd0.070+0.010+16.67%5.40万3500.00142.95万126.17万2042.15万1802.45万+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
48CMBCMC Metals Ltd0.035+0.005+16.67%16.43万5692.56531.44万504.52万1.52亿1.44亿0.00%-12.50%-12.50%0.00%-36.36%-78.46%+16.67%
49KIPKiplin Metals Inc0.070+0.010+16.67%2.56万1700.75563.76万563.76万8053.77万8053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
50MTTMagna Terra Minerals Inc0.035+0.005+16.67%25.41万8894.00290.91万211.02万8311.79万6029.01万-22.22%-30.00%+16.67%+40.00%0.00%-65.00%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APXApex Resources Inc
0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc
0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp
0.045+0.020+80.00%5.00万2020.00252.57万153.98万5612.72万3421.70万+200.00%+350.00%+200.00%+50.00%-43.75%-59.09%+50.00%
4APLVApartmentLove Inc
0.030+0.010+50.00%62.12万1.34万199.90万178.20万6663.23万5939.86万0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
5GRIGalore Resources Inc
0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
6MTXMetalex Ventures Ltd
0.015+0.005+50.00%25.45万3817.50351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
7NUGNuLegacy Gold Corp
0.015+0.005+50.00%5.00万750.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
8REDBig Red Mining Corp
0.030+0.010+50.00%3.31万982.9776.77万40.92万2558.95万1364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
9MLKMMayo Lake Minerals Inc
0.060+0.020+50.00%2000.00120.00575.65万389.41万9594.17万6490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
10ABAAbasca Resources Inc
0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
11POWRPOWR Lithium Corp
0.075+0.020+36.36%5000.00355.00391.69万391.30万5222.51万5217.35万+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
12NEVINevis Brands Inc
0.150+0.040+36.36%2.50万2740.00572.10万572.10万3814.03万3814.03万+50.00%+42.86%+15.38%+200.00%+25.00%-70.00%+200.00%
13BAGBlende Silver Corp
0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
14EMREmergent Metals Corp
0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
15FV.HFirestone Ventures Inc
0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
16ICMIconic Minerals Ltd
0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
17MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
18RGRomios Gold Resources Inc
0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
19ARUAurania Resources Ltd
0.290+0.070+31.82%32.96万7.59万1956.68万1097.33万6747.17万3783.89万+52.63%+41.46%+31.82%+23.40%-22.67%-3.33%+3.57%
20SPAISparc AI Inc
0.210+0.050+31.25%3.15万6010.00190.99万190.99万909.45万909.45万-25.00%-41.67%-44.00%+110.00%+40.00%+40.00%+110.00%
21GEGCGreat Eagle Gold Corp
0.390+0.085+27.87%5500.001932.501556.20万900.46万3990.25万2308.88万-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
22BTTBitterroot Resources Ltd
0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
23DGODurango Resources Inc
0.025+0.005+25.00%5000.00125.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
24LLCanada Rare Earth Corp
0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
25PONDPond Technologies Holdings Inc
0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
26SESweet Earth Holdings Corp
0.050+0.010+25.00%6000.00260.0064.01万64.00万1280.29万1280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
27NIR.HNoble Iron Inc
0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
28MINAMinas Metals Ltd
0.025+0.005+25.00%1.00万250.00157.80万157.80万6311.95万6311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
29CRCCanter Resources Corp
0.270+0.050+22.73%2.90万7415.001363.19万1236.50万5048.84万4579.64万+35.00%+22.73%-19.40%-54.24%-49.06%-100.00%-64.94%
30LMSLatin Metals Inc
0.110+0.020+22.22%5.14万5651.25896.24万473.60万8147.63万4305.42万+10.00%+4.76%+37.50%+46.67%0.00%-21.43%+46.67%
31USLIAmerican Salars Lithium Inc
0.250+0.045+21.95%6000.001440.00398.00万398.00万1592.00万1592.00万-7.41%-32.43%-40.48%+61.29%+61.29%+61.29%+42.86%
32CPLFCopperleaf Technologies Inc
8.850+1.580+21.73%14.82万127.32万6.55亿5.29亿7400.98万5973.69万+25.35%+31.50%+31.31%+45.80%+62.68%+47.50%+46.52%
33AAZAzincourt Energy Corp
0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
34EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%12.20万3655.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
35TAJTajiri Resources Corp
0.030+0.005+20.00%73.30万2.00万401.00万327.69万1.34亿1.09亿+20.00%0.00%-14.29%+100.00%-33.33%-40.00%+20.00%
36TTXTantalex Lithium Resources Corp
0.030+0.005+20.00%33.60万1.01万2155.94万1218.82万7.19亿4.06亿-25.00%+20.00%-14.29%-40.00%-66.67%-77.78%-50.00%
37ZFRZephyr Minerals Ltd
0.060+0.010+20.00%2.60万1590.00450.52万345.15万7508.70万5752.52万+20.00%+20.00%+20.00%0.00%-29.41%-33.33%-25.00%
38REEE-Tech Resources Inc
0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
39TGOLThunder Gold Corp
0.030+0.005+20.00%2.62万792.00517.20万416.47万1.72亿1.39亿0.00%-14.29%-25.00%0.00%+20.00%-14.29%-25.00%
40BATTDark Star Minerals Inc
0.030+0.005+20.00%9000.00250.0088.55万84.95万2951.81万2831.60万-25.00%0.00%+50.00%0.00%+20.00%-80.00%0.00%
41ELYElectrum Discovery Corp
0.060+0.010+20.00%1.37万757.46379.88万379.88万6331.31万6331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
42ACMEACME Lithium Inc
0.065+0.010+18.18%6000.00315.00396.32万388.20万6097.27万5972.23万-7.14%+8.33%+8.33%-13.33%-51.85%-85.23%-7.14%
43KIDZKidoz Inc
0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
44GRNGreenlane Renewables Inc
0.100+0.015+17.65%58.40万5.40万1540.28万1401.62万1.54亿1.40亿+17.65%+17.65%-9.09%-20.00%-39.39%-65.52%-23.08%
45GMVGMV Minerals Inc
0.170+0.025+17.24%4.04万6585.351548.20万1424.85万9107.07万8381.50万+21.43%+9.68%-10.53%+13.33%-10.53%-10.53%-39.29%
46IVQ.UInvesque Inc
0.205+0.030+17.14%500.00102.501152.23万1152.23万5620.63万5620.63万-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
47AISA I S Resources Ltd
0.070+0.010+16.67%5.40万3500.00142.95万126.17万2042.15万1802.45万+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
48CMBCMC Metals Ltd
0.035+0.005+16.67%16.43万5692.56531.44万504.52万1.52亿1.44亿0.00%-12.50%-12.50%0.00%-36.36%-78.46%+16.67%
49KIPKiplin Metals Inc
0.070+0.010+16.67%2.56万1700.75563.76万563.76万8053.77万8053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
50MTTMagna Terra Minerals Inc
0.035+0.005+16.67%25.41万8894.00290.91万211.02万8311.79万6029.01万-22.22%-30.00%+16.67%+40.00%0.00%-65.00%+16.67%