序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSL.HComstock Metals Ltd0.040+0.020+100.00%9000.00330.00118.69万117.88万2967.20万2947.10万+166.67%+300.00%+33.33%+33.33%+33.33%+33.33%+300.00%
2MEDAMedaro Mining Corp0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
3CUUCopper Fox Metals Inc0.530+0.220+70.97%230.93万103.44万2.96亿1.19亿5.59亿2.25亿+152.38%+140.91%+135.56%+221.21%+202.86%+107.84%+152.38%
4RAINRain City Resources Inc0.040+0.015+60.00%2.00万800.00144.13万45.75万3603.19万1143.64万-11.11%+33.33%+166.67%+33.33%-27.27%-85.19%+166.67%
5EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
6MBI.HMany Bright Ideas Technologies Inc0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
7NGYNexera Energy Inc0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
8PGAPegmatite One Lithium and Gold Corp0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
9AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%+50.00%-70.00%-70.00%-70.00%-40.00%
10MKTDeepMarkit Corp0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
11WDGYWedgemount Resources Corp0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
12DSAIDeepSpatial Inc0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
13BLABBritannia Life Sciences Inc0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
14PINNPinnacle Silver and Gold Corp0.055+0.015+37.50%47.13万2.84万239.37万198.25万4352.11万3604.52万+175.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
15MLOMetalero Mining Corp0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
16ASLArgentum Silver Corp0.040+0.010+33.33%1000.0040.00206.39万78.06万5159.85万1951.52万-11.11%+14.29%+33.33%-11.11%-52.94%-79.49%0.00%
17BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
18BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.15万230.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
19GRAYGraycliff Exploration Ltd0.040+0.010+33.33%7000.00280.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
20IMRiMetal Resources Inc0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
21PSEPasinex Resources Ltd0.020+0.005+33.33%8.40万1680.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
22RAMMRAMM Pharma Corp0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
23IBOUniversal Ibogaine Inc0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
24MYRMeryllion Resources Corp0.020+0.005+33.33%5.00万1000.0084.17万56.46万4208.71万2823.11万0.00%-55.56%-55.56%-50.00%-66.67%-97.33%-50.00%
25GHMLGolden Horse Minerals Ltd0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
26KCKutcho Copper Corp0.225+0.055+32.35%29.82万5.53万3485.63万2783.45万1.55亿1.24亿+50.00%+73.08%+66.67%+181.25%+150.00%-22.41%+104.55%
27DSTDundee Sustainable Technologies Inc0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
28LODLode Gold Resources Inc0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
29FFH.UFairfax Financial Holdings Ltd1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
30PRHPearl River Holdings Ltd0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
31ALALX Resources Corp0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
32AVUAvrupa Minerals Ltd0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
33LOBELobe Sciences Ltd0.025+0.005+25.00%12.87万3216.75411.80万403.21万1.65亿1.61亿0.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
34MDMMadoro Metals Corp0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
35SCYScandium International Mining Corp0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
36VIKAvila Energy Corp0.025+0.005+25.00%2.60万655.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
37CLMConsolidated Lithium Metals Inc0.025+0.005+25.00%174.13万3.62万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
38EGREGR Exploration Ltd0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
39KTRKintavar Exploration Inc0.030+0.005+20.00%3500.0097.50385.67万323.99万1.29亿1.08亿+100.00%+100.00%+50.00%+100.00%-40.00%-40.00%+50.00%
40SCYBScryb Inc0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-72.73%+50.00%
41LEEFLeef Brands Inc0.030+0.005+20.00%1.61万481.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
42BATTDark Star Minerals Inc0.030+0.005+20.00%5000.00150.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%+20.00%+50.00%-80.00%0.00%
43INIKPopReach Corp0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
44CHCharbone Hydrogen Corp0.095+0.015+18.75%148.37万13.56万933.21万723.08万9823.25万7611.38万+35.71%+11.76%0.00%+58.33%+216.67%+26.67%+137.50%
45EPO.HEncanto Potash Corp0.065+0.010+18.18%2.40万1470.00117.12万97.44万1801.84万1499.04万-18.75%+30.00%+85.71%0.00%-48.00%-81.43%+116.67%
46NBYNiobay Metals Inc0.065+0.010+18.18%5.90万3835.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
47OVTOculus VisionTech Inc0.065+0.010+18.18%2.63万1761.32594.25万432.78万9142.26万6658.20万+30.00%+30.00%+30.00%+85.71%-13.33%-59.38%+30.00%
48ASEPASEP Medical Holdings Inc0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万0.00%+11.43%+39.29%-17.02%-30.36%-2.50%-4.88%
49BBBlackBerry Ltd4.990+0.760+17.97%843.38万4180.70万29.45亿25.49亿5.90亿5.11亿+26.33%+29.61%+32.01%+32.36%+1.22%-26.83%+6.17%
50BOOMGalloper Gold Corp0.100+0.015+17.65%3.70万3675.00303.09万287.76万3030.91万2877.57万0.00%-16.67%0.00%-33.33%-33.33%-33.33%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSL.HComstock Metals Ltd
0.040+0.020+100.00%9000.00330.00118.69万117.88万2967.20万2947.10万+166.67%+300.00%+33.33%+33.33%+33.33%+33.33%+300.00%
2MEDAMedaro Mining Corp
0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
3CUUCopper Fox Metals Inc
0.530+0.220+70.97%230.93万103.44万2.96亿1.19亿5.59亿2.25亿+152.38%+140.91%+135.56%+221.21%+202.86%+107.84%+152.38%
4RAINRain City Resources Inc
0.040+0.015+60.00%2.00万800.00144.13万45.75万3603.19万1143.64万-11.11%+33.33%+166.67%+33.33%-27.27%-85.19%+166.67%
5EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
6MBI.HMany Bright Ideas Technologies Inc
0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
7NGYNexera Energy Inc
0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
8PGAPegmatite One Lithium and Gold Corp
0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
9AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%+50.00%-70.00%-70.00%-70.00%-40.00%
10MKTDeepMarkit Corp
0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
11WDGYWedgemount Resources Corp
0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
12DSAIDeepSpatial Inc
0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
13BLABBritannia Life Sciences Inc
0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
14PINNPinnacle Silver and Gold Corp
0.055+0.015+37.50%47.13万2.84万239.37万198.25万4352.11万3604.52万+175.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
15MLOMetalero Mining Corp
0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
16ASLArgentum Silver Corp
0.040+0.010+33.33%1000.0040.00206.39万78.06万5159.85万1951.52万-11.11%+14.29%+33.33%-11.11%-52.94%-79.49%0.00%
17BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
18BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.15万230.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
19GRAYGraycliff Exploration Ltd
0.040+0.010+33.33%7000.00280.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
20IMRiMetal Resources Inc
0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
21PSEPasinex Resources Ltd
0.020+0.005+33.33%8.40万1680.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
22RAMMRAMM Pharma Corp
0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
23IBOUniversal Ibogaine Inc
0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
24MYRMeryllion Resources Corp
0.020+0.005+33.33%5.00万1000.0084.17万56.46万4208.71万2823.11万0.00%-55.56%-55.56%-50.00%-66.67%-97.33%-50.00%
25GHMLGolden Horse Minerals Ltd
0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
26KCKutcho Copper Corp
0.225+0.055+32.35%29.82万5.53万3485.63万2783.45万1.55亿1.24亿+50.00%+73.08%+66.67%+181.25%+150.00%-22.41%+104.55%
27DSTDundee Sustainable Technologies Inc
0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
28LODLode Gold Resources Inc
0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
29FFH.UFairfax Financial Holdings Ltd
1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
30PRHPearl River Holdings Ltd
0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
31ALALX Resources Corp
0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
32AVUAvrupa Minerals Ltd
0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
33LOBELobe Sciences Ltd
0.025+0.005+25.00%12.87万3216.75411.80万403.21万1.65亿1.61亿0.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
34MDMMadoro Metals Corp
0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
35SCYScandium International Mining Corp
0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
36VIKAvila Energy Corp
0.025+0.005+25.00%2.60万655.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
37CLMConsolidated Lithium Metals Inc
0.025+0.005+25.00%174.13万3.62万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
38EGREGR Exploration Ltd
0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
39KTRKintavar Exploration Inc
0.030+0.005+20.00%3500.0097.50385.67万323.99万1.29亿1.08亿+100.00%+100.00%+50.00%+100.00%-40.00%-40.00%+50.00%
40SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-72.73%+50.00%
41LEEFLeef Brands Inc
0.030+0.005+20.00%1.61万481.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
42BATTDark Star Minerals Inc
0.030+0.005+20.00%5000.00150.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%+20.00%+50.00%-80.00%0.00%
43INIKPopReach Corp
0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
44CHCharbone Hydrogen Corp
0.095+0.015+18.75%148.37万13.56万933.21万723.08万9823.25万7611.38万+35.71%+11.76%0.00%+58.33%+216.67%+26.67%+137.50%
45EPO.HEncanto Potash Corp
0.065+0.010+18.18%2.40万1470.00117.12万97.44万1801.84万1499.04万-18.75%+30.00%+85.71%0.00%-48.00%-81.43%+116.67%
46NBYNiobay Metals Inc
0.065+0.010+18.18%5.90万3835.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
47OVTOculus VisionTech Inc
0.065+0.010+18.18%2.63万1761.32594.25万432.78万9142.26万6658.20万+30.00%+30.00%+30.00%+85.71%-13.33%-59.38%+30.00%
48ASEPASEP Medical Holdings Inc
0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万0.00%+11.43%+39.29%-17.02%-30.36%-2.50%-4.88%
49BBBlackBerry Ltd
4.990+0.760+17.97%843.38万4180.70万29.45亿25.49亿5.90亿5.11亿+26.33%+29.61%+32.01%+32.36%+1.22%-26.83%+6.17%
50BOOMGalloper Gold Corp
0.100+0.015+17.65%3.70万3675.00303.09万287.76万3030.91万2877.57万0.00%-16.67%0.00%-33.33%-33.33%-33.33%-33.33%