序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISEEarthwise Minerals Corp0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3DVNDanavation Technologies Corp0.010+0.005+100.00%188.58万9614.00120.82万66.06万1.21亿6605.64万0.00%-33.33%-66.67%-83.33%-85.71%-94.29%-83.33%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
5CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万+100.00%0.00%-50.00%-33.33%-75.00%-86.67%0.00%
6MKTDeepMarkit Corp0.245+0.120+96.00%3.85万5545.00228.42万100.42万932.31万409.89万+157.89%+226.67%+172.22%+48.48%+1533.33%+250.00%+308.33%
7CNJ.PCNJ Capital Investments Inc0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
8BRGBrigadier Gold Ltd0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
9NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.20万330.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
10PERKPerk Labs Inc0.015+0.005+50.00%13.10万1965.00746.75万520.61万4.98亿3.47亿0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
11WWTWater Ways Technologies Inc0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
12AXCPAxcap Ventures Inc0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
13CVBCompass Gold Corp0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
14SILVSilver Valley Metals Corp0.085+0.025+41.67%18.07万1.55万472.44万411.96万5558.06万4846.56万+54.55%+41.67%+41.67%+41.67%-5.56%-43.33%+41.67%
15AWRAurwest Resources Corp0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
16MSPMinaean SP Construction Corp0.020+0.005+33.33%5003.00100.06123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
17SWASarama Resources Ltd0.020+0.005+33.33%126.80万2.54万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
18TAATTAAT Global Alternatives Inc0.400+0.100+33.33%3000.001235.00474.39万434.39万1185.97万1085.97万+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
19WAWestern Atlas Resources Inc0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
20CSG.HCosigo Resources Ltd0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
21ENRTEnertopia Corp0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
22CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%3.50万700.00712.63万599.22万3.56亿3.00亿0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
23CMETClarity Metals Corp0.065+0.015+30.00%1.10万630.00338.16万322.22万5202.48万4957.26万+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
24STGXStrategX Elements Corp0.135+0.030+28.57%1500.00202.50450.80万352.22万3339.27万2609.06万-12.90%+8.00%+92.86%+12.50%-54.24%-55.74%-27.03%
25IDI.HIndico Resources Ltd0.140+0.030+27.27%1475.00206.5051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
26XMF.AM Split Corp0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
27USCMUS Critical Metals Corp0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
28XPLRXplore Resources Corp0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
29FAIRFairchild Gold Corp0.075+0.015+25.00%23.50万1.74万206.83万200.21万2757.73万2669.40万0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
30FFNT4Front Ventures Corp0.150+0.030+25.00%24.79万3.52万1.37亿1.05亿9.14亿7.02亿+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
31FUSEFuse Battery Metals Inc0.025+0.005+25.00%8.52万2099.26469.87万459.85万1.88亿1.84亿+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
32GEMGreen Battery Minerals Inc0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
33KTRKintavar Exploration Inc0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
34NKW.HOceanic Wind Energy Inc0.075+0.015+25.00%9705.00727.88654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
35PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
36VISVisionstate Corp0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
37CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
38NICDelota Corp0.150+0.030+25.00%10.20万1.43万434.78万348.18万2898.53万2321.17万-6.25%-6.25%-11.76%-6.25%-6.25%-6.25%-6.25%
39CDPRCerro De Pasco Resources Inc0.130+0.025+23.81%79.52万9.94万4484.52万2913.92万3.45亿2.24亿+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
40TMQTrilogy Metals Inc0.680+0.130+23.64%5.87万3.59万1.09亿5653.36万1.60亿8313.76万+19.30%+15.25%-10.53%-1.45%+13.33%-13.92%+17.24%
41FPCFalco Resources Ltd0.370+0.070+23.33%95.71万34.41万1.00亿8211.32万2.72亿2.22亿+34.55%+32.14%+32.14%+76.19%+208.33%+236.36%+221.74%
42MLOMetalero Mining Corp0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
43ERKAEureka Lithium Corp0.110+0.020+22.22%9.60万1.00万569.30万569.30万5175.46万5175.46万+10.00%-8.33%-38.89%-69.44%-78.43%-85.53%-78.43%
44AROW.PFour Arrows Capital Corp0.030+0.005+20.00%3.00万900.0039.30万6.90万1309.97万229.97万0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
45DGODurango Resources Inc0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
46GDNPGood Natured Products Inc0.030+0.005+20.00%69.19万2.08万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-57.14%-60.00%-85.37%-53.85%
47ISGIInsuraGuest Technologies Inc0.030+0.005+20.00%5.20万1550.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
48RKRRokmaster Resources Corp0.030+0.005+20.00%8.40万2250.00489.72万326.14万1.63亿1.09亿+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
49RVVRevive Therapeutics Ltd0.030+0.005+20.00%11.23万3310.021075.34万1075.34万3.58亿3.58亿0.00%0.00%0.00%+20.00%0.00%-57.14%0.00%
50TAJTajiri Resources Corp0.030+0.005+20.00%2.00万600.00401.00万327.69万1.34亿1.09亿0.00%0.00%0.00%+100.00%-33.33%-40.00%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISEEarthwise Minerals Corp
0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc
0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3DVNDanavation Technologies Corp
0.010+0.005+100.00%188.58万9614.00120.82万66.06万1.21亿6605.64万0.00%-33.33%-66.67%-83.33%-85.71%-94.29%-83.33%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
5CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万+100.00%0.00%-50.00%-33.33%-75.00%-86.67%0.00%
6MKTDeepMarkit Corp
0.245+0.120+96.00%3.85万5545.00228.42万100.42万932.31万409.89万+157.89%+226.67%+172.22%+48.48%+1533.33%+250.00%+308.33%
7CNJ.PCNJ Capital Investments Inc
0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
8BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
9NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.20万330.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
10PERKPerk Labs Inc
0.015+0.005+50.00%13.10万1965.00746.75万520.61万4.98亿3.47亿0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
11WWTWater Ways Technologies Inc
0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
12AXCPAxcap Ventures Inc
0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
13CVBCompass Gold Corp
0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
14SILVSilver Valley Metals Corp
0.085+0.025+41.67%18.07万1.55万472.44万411.96万5558.06万4846.56万+54.55%+41.67%+41.67%+41.67%-5.56%-43.33%+41.67%
15AWRAurwest Resources Corp
0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
16MSPMinaean SP Construction Corp
0.020+0.005+33.33%5003.00100.06123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
17SWASarama Resources Ltd
0.020+0.005+33.33%126.80万2.54万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
18TAATTAAT Global Alternatives Inc
0.400+0.100+33.33%3000.001235.00474.39万434.39万1185.97万1085.97万+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
19WAWestern Atlas Resources Inc
0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
20CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
21ENRTEnertopia Corp
0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
22CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%3.50万700.00712.63万599.22万3.56亿3.00亿0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
23CMETClarity Metals Corp
0.065+0.015+30.00%1.10万630.00338.16万322.22万5202.48万4957.26万+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
24STGXStrategX Elements Corp
0.135+0.030+28.57%1500.00202.50450.80万352.22万3339.27万2609.06万-12.90%+8.00%+92.86%+12.50%-54.24%-55.74%-27.03%
25IDI.HIndico Resources Ltd
0.140+0.030+27.27%1475.00206.5051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
26XMF.AM Split Corp
0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
27USCMUS Critical Metals Corp
0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
28XPLRXplore Resources Corp
0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
29FAIRFairchild Gold Corp
0.075+0.015+25.00%23.50万1.74万206.83万200.21万2757.73万2669.40万0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
30FFNT4Front Ventures Corp
0.150+0.030+25.00%24.79万3.52万1.37亿1.05亿9.14亿7.02亿+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
31FUSEFuse Battery Metals Inc
0.025+0.005+25.00%8.52万2099.26469.87万459.85万1.88亿1.84亿+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
32GEMGreen Battery Minerals Inc
0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
33KTRKintavar Exploration Inc
0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
34NKW.HOceanic Wind Energy Inc
0.075+0.015+25.00%9705.00727.88654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
35PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
36VISVisionstate Corp
0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
37CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
38NICDelota Corp
0.150+0.030+25.00%10.20万1.43万434.78万348.18万2898.53万2321.17万-6.25%-6.25%-11.76%-6.25%-6.25%-6.25%-6.25%
39CDPRCerro De Pasco Resources Inc
0.130+0.025+23.81%79.52万9.94万4484.52万2913.92万3.45亿2.24亿+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
40TMQTrilogy Metals Inc
0.680+0.130+23.64%5.87万3.59万1.09亿5653.36万1.60亿8313.76万+19.30%+15.25%-10.53%-1.45%+13.33%-13.92%+17.24%
41FPCFalco Resources Ltd
0.370+0.070+23.33%95.71万34.41万1.00亿8211.32万2.72亿2.22亿+34.55%+32.14%+32.14%+76.19%+208.33%+236.36%+221.74%
42MLOMetalero Mining Corp
0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
43ERKAEureka Lithium Corp
0.110+0.020+22.22%9.60万1.00万569.30万569.30万5175.46万5175.46万+10.00%-8.33%-38.89%-69.44%-78.43%-85.53%-78.43%
44AROW.PFour Arrows Capital Corp
0.030+0.005+20.00%3.00万900.0039.30万6.90万1309.97万229.97万0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
45DGODurango Resources Inc
0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
46GDNPGood Natured Products Inc
0.030+0.005+20.00%69.19万2.08万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-57.14%-60.00%-85.37%-53.85%
47ISGIInsuraGuest Technologies Inc
0.030+0.005+20.00%5.20万1550.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
48RKRRokmaster Resources Corp
0.030+0.005+20.00%8.40万2250.00489.72万326.14万1.63亿1.09亿+20.00%0.00%0.00%-40.00%-33.33%-68.42%-50.00%
49RVVRevive Therapeutics Ltd
0.030+0.005+20.00%11.23万3310.021075.34万1075.34万3.58亿3.58亿0.00%0.00%0.00%+20.00%0.00%-57.14%0.00%
50TAJTajiri Resources Corp
0.030+0.005+20.00%2.00万600.00401.00万327.69万1.34亿1.09亿0.00%0.00%0.00%+100.00%-33.33%-40.00%+20.00%