序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MEDAMedaro Mining Corp0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
2MYRMeryllion Resources Corp0.025+0.010+66.67%10.00万2250.00105.22万70.58万4208.71万2823.11万+25.00%-44.44%-44.44%-37.50%-58.33%-96.67%-37.50%
3CUUCopper Fox Metals Inc0.505+0.195+62.90%273.33万125.57万2.82亿1.14亿5.59亿2.25亿+140.48%+129.55%+124.44%+206.06%+188.57%+98.04%+140.48%
4EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
5GBUGabriel Resources Ltd0.015+0.005+50.00%35.95万3669.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
6MBI.HMany Bright Ideas Technologies Inc0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
7NGYNexera Energy Inc0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
8PGAPegmatite One Lithium and Gold Corp0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
9CSL.HComstock Metals Ltd0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
10AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%+50.00%-70.00%-70.00%-70.00%-40.00%
11PINNPinnacle Silver and Gold Corp0.060+0.020+50.00%50.38万3.04万261.13万216.27万4352.11万3604.52万+200.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
12MKTDeepMarkit Corp0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
13WDGYWedgemount Resources Corp0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
14DSAIDeepSpatial Inc0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
15BLABBritannia Life Sciences Inc0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
16MLOMetalero Mining Corp0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
17BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
18BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.15万230.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
19GRAYGraycliff Exploration Ltd0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
20IMRiMetal Resources Inc0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
21PSEPasinex Resources Ltd0.020+0.005+33.33%8.40万1680.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
22RAMMRAMM Pharma Corp0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
23IBOUniversal Ibogaine Inc0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
24WMSWestern Metallica Resources Corp0.040+0.010+33.33%11.00万4150.00201.87万201.87万5046.70万5046.70万+14.29%0.00%+33.33%-11.11%-42.86%-79.49%+14.29%
25GHMLGolden Horse Minerals Ltd0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
26DSTDundee Sustainable Technologies Inc0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
27TMETTorr Metals Inc0.135+0.030+28.57%20.75万2.50万485.07万364.34万3593.13万2698.78万+68.75%+68.75%+170.00%+80.00%+35.00%-15.63%+80.00%
28LODLode Gold Resources Inc0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
29FFH.UFairfax Financial Holdings Ltd1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
30PRHPearl River Holdings Ltd0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
31ALALX Resources Corp0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
32AVUAvrupa Minerals Ltd0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
33LOBELobe Sciences Ltd0.025+0.005+25.00%12.87万3216.75411.80万403.21万1.65亿1.61亿0.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
34MDMMadoro Metals Corp0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
35SCYScandium International Mining Corp0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
36VIKAvila Energy Corp0.025+0.005+25.00%2.60万655.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
37CLMConsolidated Lithium Metals Inc0.025+0.005+25.00%256.33万5.70万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
38EGREGR Exploration Ltd0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
39JEVJericho Energy Ventures Inc0.195+0.035+21.88%8.37万1.45万5055.99万3693.71万2.59亿1.89亿+11.43%0.00%0.00%+8.33%-13.33%-30.36%-2.50%
40KTRKintavar Exploration Inc0.030+0.005+20.00%3500.0097.50385.67万323.99万1.29亿1.08亿+100.00%+100.00%+50.00%+100.00%-40.00%-40.00%+50.00%
41LEEFLeef Brands Inc0.030+0.005+20.00%2.11万631.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
42BATTDark Star Minerals Inc0.030+0.005+20.00%5000.00150.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%+20.00%+50.00%-80.00%0.00%
43INIKPopReach Corp0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
44EPO.HEncanto Potash Corp0.065+0.010+18.18%2.40万1470.00117.12万97.44万1801.84万1499.04万-18.75%+30.00%+85.71%0.00%-48.00%-81.43%+116.67%
45NBYNiobay Metals Inc0.065+0.010+18.18%5.90万3835.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
46OVTOculus VisionTech Inc0.065+0.010+18.18%2.83万1891.32594.25万432.78万9142.26万6658.20万+30.00%+30.00%+30.00%+85.71%-13.33%-59.38%+30.00%
47ASEPASEP Medical Holdings Inc0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万0.00%+11.43%+39.29%-17.02%-30.36%-2.50%-4.88%
48SURGSurge Copper Corp0.165+0.025+17.86%33.11万5.13万3839.34万2883.73万2.33亿1.75亿+22.22%+10.00%+32.00%+106.25%+120.00%+37.50%+83.33%
49CYLCeylon Graphite Corp0.035+0.005+16.67%10.20万3560.60540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
50GMTNGold Mountain Mining Corp0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MEDAMedaro Mining Corp
0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
2MYRMeryllion Resources Corp
0.025+0.010+66.67%10.00万2250.00105.22万70.58万4208.71万2823.11万+25.00%-44.44%-44.44%-37.50%-58.33%-96.67%-37.50%
3CUUCopper Fox Metals Inc
0.505+0.195+62.90%273.33万125.57万2.82亿1.14亿5.59亿2.25亿+140.48%+129.55%+124.44%+206.06%+188.57%+98.04%+140.48%
4EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
5GBUGabriel Resources Ltd
0.015+0.005+50.00%35.95万3669.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
6MBI.HMany Bright Ideas Technologies Inc
0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
7NGYNexera Energy Inc
0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
8PGAPegmatite One Lithium and Gold Corp
0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
9CSL.HComstock Metals Ltd
0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
10AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%+50.00%-70.00%-70.00%-70.00%-40.00%
11PINNPinnacle Silver and Gold Corp
0.060+0.020+50.00%50.38万3.04万261.13万216.27万4352.11万3604.52万+200.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
12MKTDeepMarkit Corp
0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
13WDGYWedgemount Resources Corp
0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
14DSAIDeepSpatial Inc
0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
15BLABBritannia Life Sciences Inc
0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
16MLOMetalero Mining Corp
0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
17BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
18BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.15万230.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
19GRAYGraycliff Exploration Ltd
0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
20IMRiMetal Resources Inc
0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
21PSEPasinex Resources Ltd
0.020+0.005+33.33%8.40万1680.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
22RAMMRAMM Pharma Corp
0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
23IBOUniversal Ibogaine Inc
0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
24WMSWestern Metallica Resources Corp
0.040+0.010+33.33%11.00万4150.00201.87万201.87万5046.70万5046.70万+14.29%0.00%+33.33%-11.11%-42.86%-79.49%+14.29%
25GHMLGolden Horse Minerals Ltd
0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
26DSTDundee Sustainable Technologies Inc
0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
27TMETTorr Metals Inc
0.135+0.030+28.57%20.75万2.50万485.07万364.34万3593.13万2698.78万+68.75%+68.75%+170.00%+80.00%+35.00%-15.63%+80.00%
28LODLode Gold Resources Inc
0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
29FFH.UFairfax Financial Holdings Ltd
1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
30PRHPearl River Holdings Ltd
0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
31ALALX Resources Corp
0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
32AVUAvrupa Minerals Ltd
0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
33LOBELobe Sciences Ltd
0.025+0.005+25.00%12.87万3216.75411.80万403.21万1.65亿1.61亿0.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
34MDMMadoro Metals Corp
0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
35SCYScandium International Mining Corp
0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
36VIKAvila Energy Corp
0.025+0.005+25.00%2.60万655.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
37CLMConsolidated Lithium Metals Inc
0.025+0.005+25.00%256.33万5.70万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
38EGREGR Exploration Ltd
0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
39JEVJericho Energy Ventures Inc
0.195+0.035+21.88%8.37万1.45万5055.99万3693.71万2.59亿1.89亿+11.43%0.00%0.00%+8.33%-13.33%-30.36%-2.50%
40KTRKintavar Exploration Inc
0.030+0.005+20.00%3500.0097.50385.67万323.99万1.29亿1.08亿+100.00%+100.00%+50.00%+100.00%-40.00%-40.00%+50.00%
41LEEFLeef Brands Inc
0.030+0.005+20.00%2.11万631.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
42BATTDark Star Minerals Inc
0.030+0.005+20.00%5000.00150.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%+20.00%+50.00%-80.00%0.00%
43INIKPopReach Corp
0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
44EPO.HEncanto Potash Corp
0.065+0.010+18.18%2.40万1470.00117.12万97.44万1801.84万1499.04万-18.75%+30.00%+85.71%0.00%-48.00%-81.43%+116.67%
45NBYNiobay Metals Inc
0.065+0.010+18.18%5.90万3835.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
46OVTOculus VisionTech Inc
0.065+0.010+18.18%2.83万1891.32594.25万432.78万9142.26万6658.20万+30.00%+30.00%+30.00%+85.71%-13.33%-59.38%+30.00%
47ASEPASEP Medical Holdings Inc
0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万0.00%+11.43%+39.29%-17.02%-30.36%-2.50%-4.88%
48SURGSurge Copper Corp
0.165+0.025+17.86%33.11万5.13万3839.34万2883.73万2.33亿1.75亿+22.22%+10.00%+32.00%+106.25%+120.00%+37.50%+83.33%
49CYLCeylon Graphite Corp
0.035+0.005+16.67%10.20万3560.60540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
50GMTNGold Mountain Mining Corp
0.035+0.005+16.67%2.50万875.002404.31万1808.40万6.87亿5.17亿+16.67%+16.67%0.00%+133.33%-58.82%-78.79%-36.36%