序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZBNIZEB Nickel Corp0.045+0.040+800.00%3.70万1665.00250.44万65.55万5565.39万1456.70万0.00%-18.18%+80.00%-71.88%-77.50%-87.32%0.00%
2PDVN.PPardus Ventures Inc0.110+0.080+266.67%6000.00660.0044.00万44.00万400.00万400.00万+10.00%-31.25%-18.52%-18.52%-18.52%-18.52%+10.00%
3BRGBrigadier Gold Ltd0.010+0.005+100.00%6000.0060.00127.76万124.21万1.28亿1.24亿0.00%+100.00%+100.00%0.00%-33.33%-81.82%-33.33%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%7.10万710.0028.70万28.62万2870.03万2861.68万+100.00%-60.00%-81.82%-81.82%-94.29%+0.00%-50.00%
5MSCMillennium Silver Corp0.010+0.005+100.00%1080.0010.80221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
6HMPGThe Hempshire Group Inc0.010+0.005+100.00%1000.0010.0081.33万53.58万8133.39万5358.37万+100.00%0.00%0.00%-81.82%-66.67%-93.75%+100.00%
7AMYA.PAmaya Big Sky Capital Corp0.100+0.050+100.00%4500.00405.0058.70万1.80万587.01万17.99万0.00%-33.33%-4.76%-4.76%-4.76%-4.76%-4.76%
8GTOOG2 Energy Corp0.025+0.010+66.67%1.00万250.00108.38万78.56万4335.08万3142.49万+25.00%0.00%0.00%0.00%-61.54%-85.71%-28.57%
9BTUBTU Metals Corp0.040+0.015+60.00%38.59万1.34万572.48万448.59万1.43亿1.12亿+33.33%+33.33%+60.00%+14.29%+60.00%0.00%+14.29%
10NARAPanGenomic Health Inc0.125+0.045+56.25%5700.00641.25131.21万112.26万1049.67万898.09万+56.25%-7.41%+56.25%-37.50%-58.33%-82.14%-37.50%
11AKH.HAlaska Hydro Corp0.015+0.005+50.00%8.70万1308.0057.55万43.85万3836.98万2923.02万0.00%0.00%0.00%0.00%-40.00%-50.00%+50.00%
12CCDCascadero Copper Corp0.008+0.003+50.00%2.40万127.50225.10万122.37万3.00亿1.63亿-25.00%-25.00%+50.00%-25.00%-25.00%-62.50%+50.00%
13EGTEguana Technologies Inc0.015+0.005+50.00%6500.0097.50673.43万549.31万4.49亿3.66亿+50.00%+50.00%0.00%-25.00%-66.67%-93.18%-40.00%
14ENTGEntourage Health Corp0.015+0.005+50.00%4.58万670.08462.58万459.99万3.08亿3.07亿+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
15EOMEco Oro Minerals Corp0.045+0.015+50.00%3.90万1615.00479.36万280.76万1.07亿6239.04万+28.57%+50.00%+80.00%+200.00%-35.71%-71.88%+50.00%
16GBCGreenBank Capital Inc0.045+0.015+50.00%11.70万3045.00562.37万562.37万1.25亿1.25亿+28.57%0.00%+50.00%-18.18%-18.18%-77.50%+12.50%
17MMNMonarca Minerals Inc0.008+0.003+50.00%4000.0030.0094.92万86.85万1.27亿1.16亿-25.00%-25.00%+50.00%-50.00%-25.00%-50.00%-25.00%
18PDFIProphecy DeFi Inc0.015+0.005+50.00%14.40万1690.00199.27万192.21万1.33亿1.28亿+50.00%-25.00%-25.00%-25.00%0.00%-40.00%-57.14%
19RRLResolute Resources Ltd0.015+0.005+50.00%8.20万1230.00103.93万89.96万6928.95万5997.23万0.00%0.00%0.00%-81.25%-95.08%-97.50%-82.35%
20VIBEVibe Growth Corp0.035+0.010+40.00%1.00万350.00385.58万237.74万1.10亿6792.66万+40.00%+40.00%+75.00%+40.00%-41.67%-78.13%+16.67%
21AQSAequus Pharmaceuticals Inc0.020+0.005+33.33%264.35万6.11万265.27万225.59万1.33亿1.13亿+100.00%+33.33%0.00%-50.00%-55.56%-66.67%-20.00%
22FUNDKatipult Technology Corp0.040+0.010+33.33%8000.00320.00286.09万127.48万7152.31万3186.89万+14.29%0.00%0.00%-27.27%-52.94%-74.19%-42.86%
23LBILions Bay Capital Inc0.020+0.005+33.33%7000.00140.00284.21万104.97万1.42亿5248.62万-20.00%-20.00%0.00%0.00%-42.86%-81.82%+33.33%
24MBLMMobilum Technologies Inc0.020+0.005+33.33%2000.0040.00466.12万235.48万2.33亿1.18亿+33.33%-20.00%-33.33%0.00%+100.00%-20.00%+100.00%
25NEDNew Destiny Mining Corp0.040+0.010+33.33%3.10万1239.4490.42万88.04万2260.57万2201.07万-11.11%+60.00%+60.00%0.00%-20.00%-50.00%+60.00%
26NKW.HOceanic Wind Energy Inc0.080+0.020+33.33%4000.00320.00698.62万391.34万8732.79万4891.81万+6.67%+23.08%+33.33%+100.00%+23.08%+60.00%+128.57%
27RTGRTG Mining Inc0.040+0.010+33.33%6000.00240.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
28VTTVendetta Mining Corp0.020+0.005+33.33%12.20万2440.00646.38万492.45万3.23亿2.46亿-20.00%-33.33%0.00%-20.00%-50.00%-55.56%0.00%
29NEWDNewfoundland Discovery Corp0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万+33.33%+33.33%0.00%0.00%0.00%-86.21%-20.00%
30TONETriple One Metals Inc0.020+0.005+33.33%6000.00120.0096.48万84.06万4823.76万4202.98万0.00%-20.00%+33.33%-33.33%-60.00%-60.00%+33.33%
31DCNNDigicann Ventures Inc0.020+0.005+33.33%2000.0040.0043.26万36.48万2163.11万1824.05万0.00%0.00%0.00%+33.33%-50.00%-98.22%+100.00%
32OMMOmineca Mining and Metals Ltd0.125+0.030+31.58%21.30万2.53万2225.43万1562.85万1.78亿1.25亿+8.70%-7.41%+38.89%+47.06%+92.31%+4.17%+108.33%
33RARETactical Resources Corp0.150+0.035+30.43%500.0075.00535.12万530.82万3567.45万3538.78万0.00%0.00%+57.89%+200.00%-48.28%-84.21%+200.00%
34TTGITurnium Technology Group Inc0.065+0.015+30.00%2.00万1300.00755.01万553.36万1.16亿8513.25万-7.14%-18.75%-27.78%+8.33%+8.33%-60.61%+8.33%
35AYURAyurcann Holdings Corp0.045+0.010+28.57%1.10万480.00730.07万220.95万1.62亿4909.95万+50.00%+80.00%-10.00%+50.00%+125.00%+28.57%+80.00%
36QBCQuebec Pegmatite Holdings Corp0.250+0.055+28.21%1.50万4112.50724.32万724.32万2897.27万2897.27万+177.78%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
37PATHNewpath Resources Inc0.070+0.015+27.27%5.36万2700.23139.07万114.51万1986.77万1635.85万-6.67%+16.67%-17.65%-26.32%-51.72%-6.67%-26.32%
38TMETTorr Metals Inc0.120+0.025+26.32%34.50万3.65万431.18万323.85万3593.13万2698.78万+84.62%+84.62%+140.00%+140.00%+50.00%-25.00%+60.00%
39BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%1.82万414.56115.58万94.22万4623.33万3768.93万0.00%+25.00%+25.00%+150.00%0.00%-68.75%+66.67%
40DNDelta 9 Cannabis Inc0.025+0.005+25.00%40.53万9356.73654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
41GPKGrand Peak Capital Corp0.125+0.025+25.00%500.0062.501356.97万1356.97万1.09亿1.09亿+1150.00%+1150.00%+66.67%-68.75%+650.01%+50.00%+1150.00%
42HANSHanstone Gold Corp0.050+0.010+25.00%2000.00100.00255.22万151.08万5104.31万3021.56万-9.09%-9.09%+25.00%-44.44%-41.18%-66.67%+42.86%
43ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%4.00万810.00351.62万124.09万1.41亿4963.58万+66.67%+66.67%0.00%+66.67%-50.00%-83.33%+150.00%
44LOTTomaGold Corp0.025+0.005+25.00%5000.00125.00466.96万457.33万1.87亿1.83亿-16.67%-28.57%0.00%+66.67%+25.00%-28.57%+150.00%
45OEC.HOracle Energy Corp0.050+0.010+25.00%1.50万750.00117.32万116.84万2346.45万2336.80万+11.11%-23.08%+66.67%-23.08%-28.57%-50.00%-16.67%
46PNPNPower Nickel Inc0.650+0.130+25.00%241.86万142.10万1.06亿8891.43万1.62亿1.37亿+60.49%+56.63%+176.60%+176.60%+176.60%+113.11%+182.61%
47TAJTajiri Resources Corp0.025+0.005+25.00%21.80万5450.00334.17万273.08万1.34亿1.09亿0.00%-16.67%+25.00%+150.00%-50.00%-44.44%0.00%
48ULTUltra Lithium Inc0.025+0.005+25.00%2.80万700.00477.74万389.06万1.91亿1.56亿-16.67%-16.67%+25.00%-37.50%-58.33%-79.17%-44.44%
49WLFWolfden Resources Corp0.050+0.010+25.00%16.45万7067.50824.09万466.95万1.65亿9339.07万+25.00%-16.67%+25.00%-28.57%-68.75%-74.36%-28.57%
50WILWilton Resources Inc1.110+0.210+23.33%14.03万14.27万7644.15万5888.91万6886.63万5305.33万+19.35%+65.67%+58.57%+101.82%+282.76%+46.05%+81.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZBNIZEB Nickel Corp
0.045+0.040+800.00%3.70万1665.00250.44万65.55万5565.39万1456.70万0.00%-18.18%+80.00%-71.88%-77.50%-87.32%0.00%
2PDVN.PPardus Ventures Inc
0.110+0.080+266.67%6000.00660.0044.00万44.00万400.00万400.00万+10.00%-31.25%-18.52%-18.52%-18.52%-18.52%+10.00%
3BRGBrigadier Gold Ltd
0.010+0.005+100.00%6000.0060.00127.76万124.21万1.28亿1.24亿0.00%+100.00%+100.00%0.00%-33.33%-81.82%-33.33%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%7.10万710.0028.70万28.62万2870.03万2861.68万+100.00%-60.00%-81.82%-81.82%-94.29%+0.00%-50.00%
5MSCMillennium Silver Corp
0.010+0.005+100.00%1080.0010.80221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
6HMPGThe Hempshire Group Inc
0.010+0.005+100.00%1000.0010.0081.33万53.58万8133.39万5358.37万+100.00%0.00%0.00%-81.82%-66.67%-93.75%+100.00%
7AMYA.PAmaya Big Sky Capital Corp
0.100+0.050+100.00%4500.00405.0058.70万1.80万587.01万17.99万0.00%-33.33%-4.76%-4.76%-4.76%-4.76%-4.76%
8GTOOG2 Energy Corp
0.025+0.010+66.67%1.00万250.00108.38万78.56万4335.08万3142.49万+25.00%0.00%0.00%0.00%-61.54%-85.71%-28.57%
9BTUBTU Metals Corp
0.040+0.015+60.00%38.59万1.34万572.48万448.59万1.43亿1.12亿+33.33%+33.33%+60.00%+14.29%+60.00%0.00%+14.29%
10NARAPanGenomic Health Inc
0.125+0.045+56.25%5700.00641.25131.21万112.26万1049.67万898.09万+56.25%-7.41%+56.25%-37.50%-58.33%-82.14%-37.50%
11AKH.HAlaska Hydro Corp
0.015+0.005+50.00%8.70万1308.0057.55万43.85万3836.98万2923.02万0.00%0.00%0.00%0.00%-40.00%-50.00%+50.00%
12CCDCascadero Copper Corp
0.008+0.003+50.00%2.40万127.50225.10万122.37万3.00亿1.63亿-25.00%-25.00%+50.00%-25.00%-25.00%-62.50%+50.00%
13EGTEguana Technologies Inc
0.015+0.005+50.00%6500.0097.50673.43万549.31万4.49亿3.66亿+50.00%+50.00%0.00%-25.00%-66.67%-93.18%-40.00%
14ENTGEntourage Health Corp
0.015+0.005+50.00%4.58万670.08462.58万459.99万3.08亿3.07亿+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
15EOMEco Oro Minerals Corp
0.045+0.015+50.00%3.90万1615.00479.36万280.76万1.07亿6239.04万+28.57%+50.00%+80.00%+200.00%-35.71%-71.88%+50.00%
16GBCGreenBank Capital Inc
0.045+0.015+50.00%11.70万3045.00562.37万562.37万1.25亿1.25亿+28.57%0.00%+50.00%-18.18%-18.18%-77.50%+12.50%
17MMNMonarca Minerals Inc
0.008+0.003+50.00%4000.0030.0094.92万86.85万1.27亿1.16亿-25.00%-25.00%+50.00%-50.00%-25.00%-50.00%-25.00%
18PDFIProphecy DeFi Inc
0.015+0.005+50.00%14.40万1690.00199.27万192.21万1.33亿1.28亿+50.00%-25.00%-25.00%-25.00%0.00%-40.00%-57.14%
19RRLResolute Resources Ltd
0.015+0.005+50.00%8.20万1230.00103.93万89.96万6928.95万5997.23万0.00%0.00%0.00%-81.25%-95.08%-97.50%-82.35%
20VIBEVibe Growth Corp
0.035+0.010+40.00%1.00万350.00385.58万237.74万1.10亿6792.66万+40.00%+40.00%+75.00%+40.00%-41.67%-78.13%+16.67%
21AQSAequus Pharmaceuticals Inc
0.020+0.005+33.33%264.35万6.11万265.27万225.59万1.33亿1.13亿+100.00%+33.33%0.00%-50.00%-55.56%-66.67%-20.00%
22FUNDKatipult Technology Corp
0.040+0.010+33.33%8000.00320.00286.09万127.48万7152.31万3186.89万+14.29%0.00%0.00%-27.27%-52.94%-74.19%-42.86%
23LBILions Bay Capital Inc
0.020+0.005+33.33%7000.00140.00284.21万104.97万1.42亿5248.62万-20.00%-20.00%0.00%0.00%-42.86%-81.82%+33.33%
24MBLMMobilum Technologies Inc
0.020+0.005+33.33%2000.0040.00466.12万235.48万2.33亿1.18亿+33.33%-20.00%-33.33%0.00%+100.00%-20.00%+100.00%
25NEDNew Destiny Mining Corp
0.040+0.010+33.33%3.10万1239.4490.42万88.04万2260.57万2201.07万-11.11%+60.00%+60.00%0.00%-20.00%-50.00%+60.00%
26NKW.HOceanic Wind Energy Inc
0.080+0.020+33.33%4000.00320.00698.62万391.34万8732.79万4891.81万+6.67%+23.08%+33.33%+100.00%+23.08%+60.00%+128.57%
27RTGRTG Mining Inc
0.040+0.010+33.33%6000.00240.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
28VTTVendetta Mining Corp
0.020+0.005+33.33%12.20万2440.00646.38万492.45万3.23亿2.46亿-20.00%-33.33%0.00%-20.00%-50.00%-55.56%0.00%
29NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万+33.33%+33.33%0.00%0.00%0.00%-86.21%-20.00%
30TONETriple One Metals Inc
0.020+0.005+33.33%6000.00120.0096.48万84.06万4823.76万4202.98万0.00%-20.00%+33.33%-33.33%-60.00%-60.00%+33.33%
31DCNNDigicann Ventures Inc
0.020+0.005+33.33%2000.0040.0043.26万36.48万2163.11万1824.05万0.00%0.00%0.00%+33.33%-50.00%-98.22%+100.00%
32OMMOmineca Mining and Metals Ltd
0.125+0.030+31.58%21.30万2.53万2225.43万1562.85万1.78亿1.25亿+8.70%-7.41%+38.89%+47.06%+92.31%+4.17%+108.33%
33RARETactical Resources Corp
0.150+0.035+30.43%500.0075.00535.12万530.82万3567.45万3538.78万0.00%0.00%+57.89%+200.00%-48.28%-84.21%+200.00%
34TTGITurnium Technology Group Inc
0.065+0.015+30.00%2.00万1300.00755.01万553.36万1.16亿8513.25万-7.14%-18.75%-27.78%+8.33%+8.33%-60.61%+8.33%
35AYURAyurcann Holdings Corp
0.045+0.010+28.57%1.10万480.00730.07万220.95万1.62亿4909.95万+50.00%+80.00%-10.00%+50.00%+125.00%+28.57%+80.00%
36QBCQuebec Pegmatite Holdings Corp
0.250+0.055+28.21%1.50万4112.50724.32万724.32万2897.27万2897.27万+177.78%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
37PATHNewpath Resources Inc
0.070+0.015+27.27%5.36万2700.23139.07万114.51万1986.77万1635.85万-6.67%+16.67%-17.65%-26.32%-51.72%-6.67%-26.32%
38TMETTorr Metals Inc
0.120+0.025+26.32%34.50万3.65万431.18万323.85万3593.13万2698.78万+84.62%+84.62%+140.00%+140.00%+50.00%-25.00%+60.00%
39BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%1.82万414.56115.58万94.22万4623.33万3768.93万0.00%+25.00%+25.00%+150.00%0.00%-68.75%+66.67%
40DNDelta 9 Cannabis Inc
0.025+0.005+25.00%40.53万9356.73654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
41GPKGrand Peak Capital Corp
0.125+0.025+25.00%500.0062.501356.97万1356.97万1.09亿1.09亿+1150.00%+1150.00%+66.67%-68.75%+650.01%+50.00%+1150.00%
42HANSHanstone Gold Corp
0.050+0.010+25.00%2000.00100.00255.22万151.08万5104.31万3021.56万-9.09%-9.09%+25.00%-44.44%-41.18%-66.67%+42.86%
43ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%4.00万810.00351.62万124.09万1.41亿4963.58万+66.67%+66.67%0.00%+66.67%-50.00%-83.33%+150.00%
44LOTTomaGold Corp
0.025+0.005+25.00%5000.00125.00466.96万457.33万1.87亿1.83亿-16.67%-28.57%0.00%+66.67%+25.00%-28.57%+150.00%
45OEC.HOracle Energy Corp
0.050+0.010+25.00%1.50万750.00117.32万116.84万2346.45万2336.80万+11.11%-23.08%+66.67%-23.08%-28.57%-50.00%-16.67%
46PNPNPower Nickel Inc
0.650+0.130+25.00%241.86万142.10万1.06亿8891.43万1.62亿1.37亿+60.49%+56.63%+176.60%+176.60%+176.60%+113.11%+182.61%
47TAJTajiri Resources Corp
0.025+0.005+25.00%21.80万5450.00334.17万273.08万1.34亿1.09亿0.00%-16.67%+25.00%+150.00%-50.00%-44.44%0.00%
48ULTUltra Lithium Inc
0.025+0.005+25.00%2.80万700.00477.74万389.06万1.91亿1.56亿-16.67%-16.67%+25.00%-37.50%-58.33%-79.17%-44.44%
49WLFWolfden Resources Corp
0.050+0.010+25.00%16.45万7067.50824.09万466.95万1.65亿9339.07万+25.00%-16.67%+25.00%-28.57%-68.75%-74.36%-28.57%
50WILWilton Resources Inc
1.110+0.210+23.33%14.03万14.27万7644.15万5888.91万6886.63万5305.33万+19.35%+65.67%+58.57%+101.82%+282.76%+46.05%+81.97%